English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Rail Vikas

Stock

Expiry Date

SEARCH FUTURES

RVNL 25Nov2025

LIVE
NSE
Oct 24, 15:32

322.80

-0.80 (-0.25%)

BSE: 542649  |  NSE: RVNL  |  ISIN: INE415G01027
Open Price 323.85
High Price 327.05
Low Price 320.60
Prev. Close 323.60
Spot Price 329.45
Open Int PCR 0.42
Prev OI PCR 0.41
Bid Price 322.70
Bid Qty 9,625
Average Price 323.67
No. of Contracts Traded 9,914
Turnover (Rs. in lakhs) 44,121.89
Market Lot 1375
Open Interest 23,765,500
Open Int. Chg 9,517,750
Open Int. Chg % 66.80
Offer Price 322.95
Offer Qty 1,375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
- - - - - 260.00 - - - - -
43.45 -9.90 8,250 8,250 8,250 280.00 1.50 -0.15 17,875 19,250 9,625
- - - - - 290.00 2.50 -0.20 226,875 378,125 151,250
26.50 -2.95 110,000 193,875 88,000 300.00 4.25 -0.20 367,125 760,375 196,625
- - - - - 305.00 5.70 0.30 30,250 22,000 22,000
20.75 -1.00 12,375 19,250 5,500 310.00 7.25 0.20 60,500 807,125 16,500
- - - - - 315.00 9.50 0.25 6,875 22,000 4,125
14.75 -1.10 52,250 116,875 35,750 320.00 11.70 0.05 82,500 222,750 38,500
11.90 -0.55 9,625 16,500 4,125 325.00 14.45 -7.60 8,250 6,875 6,875
10.30 -1.25 504,625 793,375 257,125 330.00 17.95 0.35 189,750 468,875 129,250
8.70 -1.10 182,875 262,625 86,625 335.00 21.25 1.35 9,625 35,750 11,000
7.20 -1.10 420,750 811,250 83,875 340.00 24.80 0.90 83,875 231,000 27,500
5.90 -1.05 52,250 46,750 19,250 345.00 27.00 0.70 2,750 4,125 1,375
4.95 -0.95 705,375 875,875 137,500 350.00 32.70 1.95 30,250 127,875 15,125
8.75 - - 1,375 - 355.00 - - - - -
3.35 -0.80 346,500 435,875 70,125 360.00 41.00 3.35 19,250 20,625 15,125
2.30 -0.60 104,500 221,375 46,750 370.00 50.50 3.95 11,000 55,000 11,000
1.85 -0.45 1,375 2,750 1,375 375.00 49.15 - - 5,500 -
1.65 -0.50 15,125 110,000 2,750 380.00 - - - - -
1.35 0.10 1,375 2,750 - 390.00 68.65 2.65 2,750 4,125 4,125
0.95 -0.10 127,875 543,125 6,875 400.00 75.75 -0.55 6,875 79,750 6,875
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 23,765,500 9,517,750 66.80%
Call
 4,461,875 853,875 23.67%
Put
 3,271,125 666,875 25.61%
Total
 31,498,500 11,038,500 53.95%
Change in Volumes
Current Vol Change % Chg
Future
 13,631,750 10,637,000 355.19%
Call
 2,655,125 2,230,250 524.92%
Put
 1,156,375 1,003,750 657.66%
Total
 17,443,250 13,871,000 388.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Rail Vikas
 65,142,000 8,493,375 766.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RVNL 25Nov2025 - 350.00 4.95 705,375
RVNL 25Nov2025 - 330.00 10.30 504,625
RVNL 25Nov2025 - 340.00 7.20 420,750
RVNL 25Nov2025 - 360.00 3.35 346,500
RVNL 25Nov2025 - 335.00 8.70 182,875
Most Active Puts
Puts Price Volumes
RVNL 25Nov2025 - 300.00 4.25 367,125
RVNL 25Nov2025 - 290.00 2.50 226,875
RVNL 25Nov2025 - 330.00 17.95 189,750
RVNL 25Nov2025 - 340.00 24.80 83,875
RVNL 25Nov2025 - 320.00 11.70 82,500

Fundamentals

Market Cap
68,690.99
* EPS (TTM)
5.27
* P/E
62.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.98
DELIVERY AVERAGES
3-Day 44.46%
5-Day 46.45%
8-Day 41.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347