RVNL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 09:59

316.25

2.40 (0.76%)

BSE: 542649 | NSE: RVNL | ISIN: INE415G01027

Open Price	313.65
High Price	317.00
Low Price	312.50
Prev. Close	313.85
Spot Price	321.05
Open Int PCR	0.52
Prev OI PCR	0.50
Bid Price	316.25
Bid Qty	1,375
Rollover %	21.26%

Average Price	315.46
No. of Contracts Traded	593
Turnover (Rs. in lakhs)	2,572.18
Market Lot	1375
Open Interest	33,522,500
Open Int. Chg	-878,625
Open Int. Chg %	-2.55
Offer Price	316.60
Offer Qty	2,750
Rollover Cost	-4.85

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	240.00	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-
-	-	-	-	-	270.00	0.35	-	-	15,125	-
36.60	-	-	6,875	-	280.00	0.40	-0.25	59,125	210,375	-71,500
-	-	-	-	-	285.00	0.80	-	-	78,375	-
24.75	-0.35	-	16,500	-1,375	290.00	0.90	-0.30	13,750	723,250	-138,875
23.00	2.20	1,375	39,875	-2,750	295.00	1.10	-0.60	103,125	171,875	-64,625
16.75	0.05	-	229,625	1,375	300.00	1.70	-0.90	143,000	1,556,500	53,625
14.30	1.30	13,750	79,750	37,125	305.00	2.90	-0.95	92,125	444,125	42,625
11.00	1.30	67,375	220,000	-19,250	310.00	4.15	-1.50	100,375	1,318,625	141,625
7.90	0.80	257,125	347,875	-169,125	315.00	6.30	-1.75	134,750	496,375	-41,250
5.75	0.60	459,250	1,534,500	-59,125	320.00	9.00	-2.00	15,125	633,875	184,250
4.00	0.30	149,875	991,375	81,125	325.00	12.45	-2.25	16,500	435,875	74,250
2.80	0.15	416,625	2,736,250	-74,250	330.00	16.20	-2.40	23,375	556,875	-39,875
1.95	0.10	226,875	947,375	-68,750	335.00	20.30	-2.60	6,875	105,875	-15,125
1.30	-	138,875	2,365,000	-138,875	340.00	27.15	-0.20	-	259,875	-22,000
0.85	-0.05	26,125	793,375	104,500	345.00	33.40	-	-	22,000	-9,625
0.70	-0.10	104,500	1,556,500	28,875	350.00	36.55	-	-	224,125	-5,500
0.55	-0.10	6,875	264,000	-22,000	355.00	42.55	-	-	28,875	19,250
0.50	-	15,125	849,750	-114,125	360.00	47.40	5.35	4,125	82,500	8,250
0.35	-0.05	1,375	112,750	-16,500	365.00	46.80	-	-	11,000	-
0.25	-0.10	2,750	459,250	34,375	370.00	51.00	-	-	70,125	-2,750
0.35	-	-	78,375	-16,500	375.00	49.00	-	-	6,875	-
0.25	-0.05	4,125	288,750	-17,875	380.00	63.85	-3.05	2,750	35,750	-1,375
0.40	-	-	8,250	-	390.00	60.50	-	-	2,750	-
0.15	-0.05	-	613,250	-19,250	400.00	81.00	-	-	114,125	-4,125
-	-	-	-	-	420.00	-	-	-	-	-
-	-	-	-	-	440.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	33,522,500	-878,625	-2.55%
Call	14,539,250	-452,375	-3.02%
Put	7,605,125	107,250	1.43%
Total	55,666,875	-1,223,750	-2.15%

	Current OI	Change	% Chg
Future	8,104,250	786,500	10.75%
Call	1,168,750	305,250	35.35%
Put	574,750	107,250	22.94%
Total	9,847,750	1,199,000	13.86%

	Current OI	Change	% Chg
Future	947,025	36,600	4.02%
Call	36,600	-10,675	-22.58%
Put	21,350	7,625	55.56%
Total	1,004,975	33,550	3.45%

Change in Volumes

	Current Vol	Change	% Chg
Future	815,375	85,250	11.68%
Call	1,892,000	-525,250	-21.73%
Put	715,000	-275,000	-27.78%
Total	3,422,375	-715,000	-17.28%

	Current Vol	Change	% Chg
Future	314,875	86,625	37.95%
Call	85,250	35,750	72.22%
Put	24,750	-2,750	-10.00%
Total	424,875	119,625	39.19%

	Current Vol	Change	% Chg
Future	24,400	-6,100	-20.00%
Call	1,525	0	0.00%
Put	0	0	0.00%
Total	25,925	-6,100	-19.05%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Rail Vikas	66,519,600	8,493,375	783.19%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RVNL 25Nov2025 - 320.00	5.75	459,250
RVNL 25Nov2025 - 330.00	2.80	416,625
RVNL 25Nov2025 - 315.00	7.90	257,125
RVNL 25Nov2025 - 335.00	1.95	226,875
RVNL 25Nov2025 - 325.00	4.00	149,875

Most Active Puts

Puts	Price	Volumes
RVNL 25Nov2025 - 300.00	1.70	143,000
RVNL 25Nov2025 - 315.00	6.30	134,750
RVNL 25Nov2025 - 295.00	1.10	103,125
RVNL 25Nov2025 - 310.00	4.15	100,375
RVNL 25Nov2025 - 305.00	2.90	92,125