RVNL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 27, 09:52

330.05

1.05 (0.32%)

BSE: 542649 | NSE: RVNL | ISIN: INE415G01027

Open Price	329.80
High Price	331.20
Low Price	328.90
Prev. Close	329.00
Spot Price	329.65
Open Int PCR	0.42
Prev OI PCR	0.42
Bid Price	330.00
Bid Qty	2,750
Rollover %	68.57%

Average Price	330.00
No. of Contracts Traded	965
Turnover (Rs. in lakhs)	4,378.69
Market Lot	1375
Open Interest	12,046,375
Open Int. Chg	-180,125
Open Int. Chg %	-1.47
Offer Price	330.20
Offer Qty	4,125
Rollover Cost	-6.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	240.00	0.05	-	-	66,000	-
85.25	-	-	1,375	-	260.00	0.05	-	-	42,625	-
-	-	-	-	-	270.00	-	-	-	-	-
52.00	-	-	4,125	-	280.00	0.10	-	-	104,500	-
45.05	-	-	5,500	-	290.00	0.15	-	-	185,625	-
30.50	-	-	70,125	-	300.00	0.10	-0.05	2,750	299,750	-1,375
26.10	-	-	9,625	-	305.00	0.10	-0.05	27,500	61,875	-20,625
19.20	0.15	-	63,250	-	310.00	0.20	-0.25	13,750	503,250	-1,375
16.05	-	-	12,375	-	315.00	0.65	0.10	-	393,250	-
10.25	0.40	4,125	138,875	-	320.00	0.45	-0.85	86,625	708,125	-26,125
6.50	0.05	5,500	79,750	-	325.00	1.55	-1.05	11,000	154,000	-
3.20	-0.60	455,125	481,250	-38,500	330.00	3.00	-1.95	386,375	446,875	-70,125
1.55	-0.60	330,000	543,125	38,500	335.00	6.55	-1.80	9,625	118,250	1,375
0.80	-0.40	390,500	1,089,000	50,875	340.00	10.85	-1.60	26,125	386,375	-13,750
0.55	-0.25	451,000	1,533,125	217,250	345.00	15.50	-1.60	1,375	133,375	-
0.25	-0.15	195,250	2,519,000	-81,125	350.00	20.05	-1.65	8,250	397,375	-1,375
0.15	-0.20	53,625	783,750	-26,125	355.00	26.50	-0.10	-	78,375	-
0.15	-0.15	248,875	1,927,750	-125,125	360.00	31.85	-	-	181,500	-
0.15	-0.05	24,750	455,125	-4,125	365.00	33.50	-	-	33,000	-
0.15	-0.05	169,125	1,982,750	89,375	370.00	41.50	-0.25	-	222,750	-
0.05	-0.05	8,250	174,625	-5,500	375.00	45.10	-	-	5,500	-
0.05	-	104,500	709,500	-90,750	380.00	51.05	-0.30	-	37,125	-
0.10	-	-	72,875	-	385.00	45.20	-	-	8,250	-
0.05	-0.05	52,250	225,500	-44,000	390.00	46.25	-	-	1,375	-
0.05	-	151,250	1,351,625	-134,750	400.00	72.25	2.65	1,375	96,250	-
0.05	-	5,500	334,125	-	420.00	90.20	3.20	15,125	23,375	-
-	-	-	-	-	440.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	12,046,375	-180,125	-1.47%
Call	14,568,125	-154,000	-1.05%
Put	4,688,750	-133,375	-2.77%
Total	31,303,250	-467,500	-1.47%

	Current OI	Change	% Chg
Future	24,442,000	676,500	2.85%
Call	4,523,750	61,875	1.39%
Put	3,271,125	0	0.00%
Total	32,236,875	738,375	2.34%

	Current OI	Change	% Chg
Future	1,837,000	49,500	2.77%
Call	60,500	0	0.00%
Put	24,750	0	0.00%
Total	1,922,250	49,500	2.64%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,326,875	-12,571,625	-90.45%
Call	2,649,625	-8,800,000	-76.86%
Put	589,875	-2,469,500	-80.72%
Total	4,566,375	-23,841,125	-83.93%

	Current Vol	Change	% Chg
Future	1,287,000	-12,344,750	-90.56%
Call	339,625	-2,315,500	-87.21%
Put	108,625	-1,047,750	-90.61%
Total	1,735,250	-15,708,000	-90.05%

	Current Vol	Change	% Chg
Future	77,000	-338,250	-81.46%
Call	5,500	0	0.00%
Put	1,375	-11,000	-88.89%
Total	83,875	-349,250	-80.63%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Rail Vikas	65,462,375	8,493,375	770.75%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RVNL 28Oct2025 - 330.00	3.20	455,125
RVNL 28Oct2025 - 345.00	0.55	451,000
RVNL 28Oct2025 - 340.00	0.80	390,500
RVNL 28Oct2025 - 335.00	1.55	330,000
RVNL 28Oct2025 - 360.00	0.15	248,875

Most Active Puts

Puts	Price	Volumes
RVNL 28Oct2025 - 330.00	3.00	386,375
RVNL 28Oct2025 - 320.00	0.45	86,625
RVNL 28Oct2025 - 305.00	0.10	27,500
RVNL 28Oct2025 - 340.00	10.85	26,125
RVNL 28Oct2025 - 420.00	90.20	15,125