RVNL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

329.40

-1.05 (-0.32%)

BSE: 542649 | NSE: RVNL | ISIN: INE415G01027

Open Price	330.00
High Price	334.05
Low Price	327.65
Prev. Close	330.45
Spot Price	329.45
Open Int PCR	0.42
Prev OI PCR	0.41
Bid Price	329.25
Bid Qty	1,375
Rollover %	67.64%

Average Price	330.57
No. of Contracts Traded	10,108
Turnover (Rs. in lakhs)	45,944.27
Market Lot	1375
Open Interest	12,226,500
Open Int. Chg	-8,966,375
Open Int. Chg %	-42.31
Offer Price	329.50
Offer Qty	13,750
Rollover Cost	-6.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	240.00	0.05	-	-	66,000	-
85.25	-	-	1,375	-	260.00	0.05	-	4,125	42,625	-
-	-	-	-	-	270.00	-	-	-	-	-
52.00	-	-	4,125	-	280.00	0.10	-	-	104,500	-
45.05	-	-	5,500	-	290.00	0.15	-	-	185,625	-
30.50	-0.10	6,875	70,125	-2,750	300.00	0.15	-0.05	111,375	301,125	-17,875
26.10	-	-	9,625	-	305.00	0.15	-0.10	8,250	82,500	-8,250
19.20	-1.35	16,500	63,250	5,500	310.00	0.45	0.05	434,500	504,625	-199,375
16.05	-0.15	39,875	12,375	-15,125	315.00	0.60	0.10	177,375	393,250	-30,250
10.10	-1.40	93,500	138,875	-15,125	320.00	1.20	0.05	379,500	734,250	-60,500
6.25	-1.55	66,000	79,750	12,375	325.00	2.25	-	457,875	154,000	-44,000
3.80	-1.10	1,427,250	519,750	-28,875	330.00	4.90	0.40	809,875	517,000	-86,625
2.15	-0.75	1,742,125	504,625	-37,125	335.00	7.70	0.20	193,875	116,875	-22,000
1.20	-0.55	1,672,000	1,038,125	-204,875	340.00	12.35	0.95	181,500	400,125	-71,500
0.75	-0.35	1,208,625	1,315,875	489,500	345.00	16.95	1.35	96,250	133,375	-41,250
0.35	-0.35	1,366,750	2,600,125	-112,750	350.00	21.40	1.10	105,875	398,750	-81,125
0.35	-0.15	493,625	809,875	-33,000	355.00	26.50	1.50	38,500	78,375	-8,250
0.25	-0.20	1,318,625	2,052,875	-624,250	360.00	31.85	1.85	26,125	181,500	-15,125
0.20	-0.20	144,375	459,250	-17,875	365.00	33.50	-	-	33,000	-
0.20	-0.10	968,000	1,893,375	-181,500	370.00	41.50	2.50	11,000	222,750	-2,750
0.10	-0.10	22,000	180,125	-16,500	375.00	45.10	-	-	5,500	-
0.05	-0.15	283,250	800,250	-152,625	380.00	51.05	2.75	9,625	37,125	-6,875
0.10	-0.05	23,375	72,875	-17,875	385.00	45.20	-	-	8,250	-
0.10	-	24,750	269,500	-12,375	390.00	46.25	-	-	1,375	-
0.05	-0.05	357,500	1,486,375	-259,875	400.00	69.60	0.50	9,625	96,250	-1,375
0.05	-0.05	174,625	334,125	-173,250	420.00	87.00	-1.25	4,125	23,375	-4,125
-	-	-	-	-	440.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	12,226,500	-8,966,375	-42.31%
Call	14,722,125	-1,398,375	-8.67%
Put	4,822,125	-701,250	-12.70%
Total	31,770,750	-11,066,000	-25.83%

	Current OI	Change	% Chg
Future	23,765,500	9,517,750	66.80%
Call	4,461,875	853,875	23.67%
Put	3,271,125	666,875	25.61%
Total	31,498,500	11,038,500	53.95%

	Current OI	Change	% Chg
Future	1,787,500	215,875	13.74%
Call	60,500	5,500	10.00%
Put	24,750	12,375	100.00%
Total	1,872,750	233,750	14.26%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,898,500	10,507,750	309.89%
Call	11,449,625	8,266,500	259.70%
Put	3,059,375	2,272,875	288.99%
Total	28,407,500	21,047,125	285.95%

	Current Vol	Change	% Chg
Future	13,631,750	10,637,000	355.19%
Call	2,655,125	2,230,250	524.92%
Put	1,156,375	1,003,750	657.66%
Total	17,443,250	13,871,000	388.30%

	Current Vol	Change	% Chg
Future	415,250	323,125	350.75%
Call	5,500	5,500	0.00%
Put	12,375	12,375	0.00%
Total	433,125	341,000	370.15%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Rail Vikas	65,142,000	8,493,375	766.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RVNL 28Oct2025 - 335.00	2.15	1,742,125
RVNL 28Oct2025 - 340.00	1.20	1,672,000
RVNL 28Oct2025 - 330.00	3.80	1,427,250
RVNL 28Oct2025 - 350.00	0.35	1,366,750
RVNL 28Oct2025 - 360.00	0.25	1,318,625

Most Active Puts

Puts	Price	Volumes
RVNL 28Oct2025 - 330.00	4.90	809,875
RVNL 28Oct2025 - 325.00	2.25	457,875
RVNL 28Oct2025 - 310.00	0.45	434,500
RVNL 28Oct2025 - 320.00	1.20	379,500
RVNL 28Oct2025 - 335.00	7.70	193,875