English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB

Stock

Expiry Date

SEARCH FUTURES

PNB 25Nov2025

LIVE
NSE
Oct 09, 15:30

115.45

1.36 (1.19%)

BSE: 532461  |  NSE: PNB  |  ISIN: INE160A01022
Open Price 114.48
High Price 116.08
Low Price 114.11
Prev. Close 114.09
Spot Price 114.30
Open Int PCR 0.68
Prev OI PCR 0.66
Bid Price 115.46
Bid Qty 16,000
Average Price 115.32
No. of Contracts Traded 381
Turnover (Rs. in lakhs) 3,514.95
Market Lot 8000
Open Interest 10,984,000
Open Int. Chg 536,000
Open Int. Chg % 5.13
Offer Price 115.50
Offer Qty 8,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 84.00 0.10 - - 8,000 -
- - - - - 88.00 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
- - - - - 96.00 0.30 - 16,000 24,000 16,000
- - - - - 98.00 - - - - -
- - - - - 100.00 0.50 -0.15 88,000 352,000 -8,000
- - - - - 102.00 0.65 -0.20 168,000 272,000 80,000
12.25 0.75 8,000 16,000 - 104.00 0.90 -0.15 64,000 472,000 -8,000
- - - - - 106.00 1.45 - - 320,000 -
- - - - - 108.00 1.55 -0.45 88,000 128,000 32,000
7.60 0.85 8,000 200,000 - 110.00 2.15 -0.35 368,000 1,096,000 32,000
5.60 - - 144,000 - 112.00 3.00 -0.35 280,000 304,000 152,000
5.30 -0.15 16,000 80,000 8,000 114.00 - - - - -
4.85 0.65 288,000 640,000 56,000 115.00 4.20 -0.70 168,000 296,000 48,000
3.85 -0.15 8,000 8,000 8,000 116.00 - - - - -
- - - - - 117.00 5.00 - - 8,000 -
3.50 0.65 184,000 176,000 176,000 118.00 - - - - -
2.80 0.35 1,240,000 2,448,000 288,000 120.00 6.90 -1.45 32,000 344,000 16,000
2.75 - - 40,000 - 121.00 - - - - -
- - - - - 122.00 - - - - -
1.80 0.30 8,000 216,000 - 124.00 - - - - -
1.60 0.25 208,000 304,000 32,000 125.00 - - - - -
1.40 -0.20 8,000 8,000 8,000 126.00 - - - - -
1.10 0.15 40,000 304,000 16,000 128.00 - - - - -
0.90 0.10 248,000 416,000 184,000 130.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,984,000 536,000 5.13%
Call
 5,000,000 776,000 18.37%
Put
 3,624,000 360,000 11.03%
Total
 19,608,000 1,672,000 9.32%
Change in Volumes
Current Vol Change % Chg
Future
 3,048,000 -448,000 -12.81%
Call
 2,264,000 144,000 6.79%
Put
 1,280,000 -392,000 -23.44%
Total
 6,592,000 -696,000 -9.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB
 460,360,000 44,784,000 1,027.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNB 25Nov2025 - 120.00 2.80 1,240,000
PNB 25Nov2025 - 115.00 4.85 288,000
PNB 25Nov2025 - 130.00 0.90 248,000
PNB 25Nov2025 - 125.00 1.60 208,000
PNB 25Nov2025 - 118.00 3.50 184,000
Most Active Puts
Puts Price Volumes
PNB 25Nov2025 - 110.00 2.15 368,000
PNB 25Nov2025 - 112.00 3.00 280,000
PNB 25Nov2025 - 102.00 0.65 168,000
PNB 25Nov2025 - 115.00 4.20 168,000
PNB 25Nov2025 - 100.00 0.50 88,000

Fundamentals

Market Cap
131,364.34
* EPS (TTM)
13.10
* P/E
8.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
8,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.32
DELIVERY AVERAGES
3-Day 38.50%
5-Day 41.58%
8-Day 42.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347