PPLPHARMA 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

202.51

3.79 (1.91%)

BSE: 543635 | NSE: PPLPHARMA | ISIN: INE0DK501011

Open Price	198.10
High Price	207.95
Low Price	195.92
Prev. Close	198.72
Spot Price	201.69
Open Int PCR	0.66
Prev OI PCR	0.48
Bid Price	202.50
Bid Qty	2,500
Rollover %	5.06%

Average Price	203.24
No. of Contracts Traded	5,552
Turnover (Rs. in lakhs)	28,209.71
Market Lot	2500
Open Interest	18,497,500
Open Int. Chg	1,327,500
Open Int. Chg %	7.73
Offer Price	202.70
Offer Qty	10,000
Rollover Cost	1.21

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	140.00	-	-	-	-	-
-	-	-	-	-	150.00	0.50	-	-	27,500	-
-	-	-	-	-	160.00	0.10	-0.15	37,500	62,500	22,500
-	-	-	-	-	165.00	0.40	-	-	-	-
34.40	5.65	47,500	20,000	-15,000	170.00	0.20	-0.15	80,000	170,000	-27,500
24.05	-0.05	-	15,000	-	175.00	0.30	-0.30	165,000	145,000	-47,500
25.70	4.05	97,500	50,000	12,500	177.50	0.40	-0.50	52,500	62,500	5,000
23.10	3.30	222,500	70,000	7,500	180.00	0.60	-0.50	570,000	970,000	120,000
21.15	3.60	165,000	40,000	-5,000	182.50	0.75	-0.55	177,500	72,500	52,500
18.85	3.35	207,500	135,000	15,000	185.00	0.95	-0.80	1,227,500	727,500	457,500
16.75	3.20	167,500	62,500	17,500	187.50	1.30	-0.95	667,500	262,500	205,000
14.80	3.35	487,500	222,500	-35,000	190.00	1.75	-1.15	1,775,000	1,007,500	337,500
12.65	3.10	247,500	72,500	20,000	192.50	2.30	-1.40	717,500	230,000	92,500
10.90	2.75	885,000	315,000	-100,000	195.00	3.10	-1.35	2,540,000	910,000	325,000
9.05	2.35	1,472,500	202,500	-52,500	197.50	3.85	-1.70	1,602,500	425,000	-95,000
7.65	2.15	7,205,000	1,240,000	-165,000	200.00	4.95	-1.85	2,877,500	592,500	92,500
6.25	1.85	2,410,000	340,000	185,000	202.50	6.15	-1.85	1,207,500	277,500	197,500
5.10	1.60	7,217,500	947,500	317,500	205.00	7.45	-2.05	1,150,000	302,500	112,500
4.15	1.35	2,702,500	572,500	245,000	207.50	8.95	-2.50	557,500	205,000	92,500
3.30	1.20	8,745,000	2,267,500	-37,500	210.00	10.55	-3.00	1,137,500	565,000	282,500
2.60	0.95	507,500	120,000	30,000	212.50	12.30	-3.25	265,000	52,500	-
2.10	0.85	3,757,500	1,502,500	-885,000	215.00	14.15	-3.20	220,000	92,500	42,500
1.65	0.85	287,500	210,000	62,500	217.50	16.20	-3.65	197,500	70,000	7,500
1.30	0.50	4,647,500	1,717,500	415,000	220.00	18.40	-3.75	255,000	162,500	12,500
0.75	0.30	942,500	407,500	247,500	225.00	22.85	-7.60	160,000	50,000	42,500
0.55	0.25	1,142,500	715,000	170,000	230.00	23.35	-15.20	2,500	2,500	2,500
0.25	0.15	102,500	115,000	57,500	240.00	44.65	-	-	2,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,497,500	1,327,500	7.73%
Call	11,360,000	507,500	4.68%
Put	7,447,500	2,332,500	45.60%
Total	37,305,000	4,167,500	12.58%

	Current OI	Change	% Chg
Future	912,500	30,000	3.40%
Call	150,000	55,000	57.89%
Put	147,500	40,000	37.21%
Total	1,210,000	125,000	11.52%

	Current OI	Change	% Chg
Future	72,500	12,500	20.83%
Call	0	0	0.00%
Put	0	0	0.00%
Total	72,500	12,500	20.83%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,880,000	8,622,500	164.00%
Call	43,667,500	27,702,500	173.52%
Put	17,642,500	13,100,000	288.39%
Total	75,190,000	49,425,000	191.83%

	Current Vol	Change	% Chg
Future	905,000	562,500	164.23%
Call	82,500	62,500	312.50%
Put	65,000	45,000	225.00%
Total	1,052,500	670,000	175.16%

	Current Vol	Change	% Chg
Future	40,000	27,500	220.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	40,000	27,500	220.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Piramal Pharma	38,587,500	12,012,500	321.23%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PPLPHARMA 28Oct2025 - 210.00	3.30	8,745,000
PPLPHARMA 28Oct2025 - 205.00	5.10	7,217,500
PPLPHARMA 28Oct2025 - 200.00	7.65	7,205,000
PPLPHARMA 28Oct2025 - 220.00	1.30	4,647,500
PPLPHARMA 28Oct2025 - 215.00	2.10	3,757,500

Most Active Puts

Puts	Price	Volumes
PPLPHARMA 28Oct2025 - 200.00	4.95	2,877,500
PPLPHARMA 28Oct2025 - 195.00	3.10	2,540,000
PPLPHARMA 28Oct2025 - 190.00	1.75	1,775,000
PPLPHARMA 28Oct2025 - 197.50	3.85	1,602,500
PPLPHARMA 28Oct2025 - 185.00	0.95	1,227,500