English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Piramal Pharma

Stock

Expiry Date

SEARCH FUTURES

PPLPHARMA 28Oct2025

LIVE
NSE
Sep 19, 15:25

209.50

4.36 (2.13%)

BSE: 543635  |  NSE: PPLPHARMA  |  ISIN: INE0DK501011
Open Price 205.90
High Price 211.20
Low Price 204.85
Prev. Close 205.14
Spot Price 208.28
Open Int PCR 0.64
Prev OI PCR 0.62
Bid Price 209.44
Bid Qty 2,500
Average Price 209.24
No. of Contracts Traded 1,324
Turnover (Rs. in lakhs) 6,925.84
Market Lot 2500
Open Interest 2,360,000
Open Int. Chg 1,180,000
Open Int. Chg % 100.00
Offer Price 209.51
Offer Qty 7,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 1.00 - - 2,500 -
26.90 - - 5,000 - 175.00 0.90 - - 27,500 -
- - - - - 180.00 1.45 - - 37,500 -
12.50 - - 2,500 - 185.00 1.60 -0.45 10,000 62,500 -
17.75 - - 20,000 - 190.00 2.40 -0.85 20,000 45,000 17,500
- - - - - 195.00 3.50 -1.40 47,500 67,500 27,500
14.90 3.75 77,500 237,500 45,000 200.00 4.70 -1.10 77,500 180,000 35,000
12.10 3.15 340,000 165,000 107,500 205.00 7.25 -0.45 47,500 35,000 30,000
9.15 2.50 2,745,000 552,500 490,000 210.00 9.45 -1.95 265,000 232,500 187,500
7.30 3.00 130,000 57,500 55,000 215.00 - - - - -
5.30 1.50 1,062,500 537,500 240,000 220.00 - - - - -
3.00 0.60 515,000 385,000 57,500 230.00 - - - - -
1.85 -5.00 47,500 25,000 25,000 240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,360,000 1,180,000 100.00%
Call
 1,987,500 1,020,000 105.43%
Put
 690,000 297,500 75.80%
Total
 5,037,500 2,497,500 98.33%
Change in Volumes
Current Vol Change % Chg
Future
 3,310,000 2,832,500 593.19%
Call
 4,917,500 4,550,000 1,238.10%
Put
 467,500 450,000 2,571.43%
Total
 8,695,000 7,832,500 908.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Piramal Pharma
 34,302,500 8,583,542 399.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PPLPHARMA 28Oct2025 - 210.00 9.15 2,745,000
PPLPHARMA 28Oct2025 - 220.00 5.30 1,062,500
PPLPHARMA 28Oct2025 - 230.00 3.00 515,000
PPLPHARMA 28Oct2025 - 205.00 12.10 340,000
PPLPHARMA 28Oct2025 - 215.00 7.30 130,000
Most Active Puts
Puts Price Volumes
PPLPHARMA 28Oct2025 - 210.00 9.45 265,000
PPLPHARMA 28Oct2025 - 200.00 4.70 77,500
PPLPHARMA 28Oct2025 - 195.00 3.50 47,500
PPLPHARMA 28Oct2025 - 205.00 7.25 47,500
PPLPHARMA 28Oct2025 - 190.00 2.40 20,000

Fundamentals

Market Cap
27,685.58
* EPS (TTM)
5.41
* P/E
38.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.51
DELIVERY AVERAGES
3-Day 42.15%
5-Day 42.39%
8-Day 42.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347