Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Petronet LNG

Stock

Expiry Date

SEARCH FUTURES

PETRONET 25Nov2025

LIVE
NSE
Nov 21, 10:24

273.30

-0.85 (-0.31%)

BSE: 532522  |  NSE: PETRONET  |  ISIN: INE347G01014
Open Price 274.30
High Price 274.90
Low Price 273.00
Prev. Close 274.15
Spot Price 275.65
Open Int PCR 1.18
Prev OI PCR 1.16
Bid Price 273.15
Bid Qty 1,800
Rollover % 35.24%
Average Price 274.31
No. of Contracts Traded 1,266
Turnover (Rs. in lakhs) 6,250.98
Market Lot 1800
Open Interest 29,098,800
Open Int. Chg -979,200
Open Int. Chg % -3.26
Offer Price 273.30
Offer Qty 3,600
Rollover Cost 1.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 0.20 - - 16,200 -
- - - - - 233.00 0.10 - - 77,400 -
- - - - - 235.00 - - - - -
36.80 - - 5,400 - 238.00 0.05 -0.05 5,400 318,600 -
- - - - - 240.00 - - - - -
32.50 - - 9,000 - 243.00 0.05 -0.05 9,000 689,400 -
- - - - - 245.00 - - - - -
- - - - - 247.50 - - - - -
- - - - - 248.00 0.10 -0.05 28,800 336,600 -
- - - - - 250.00 0.30 - - 27,000 -
- - - - - 250.50 0.30 - - 180,000 -
- - - - - 252.50 0.30 - - 18,000 -
22.00 - - 14,400 - 253.00 0.10 -0.10 3,600 403,200 -
- - - - - 255.00 0.20 - - 68,400 -
- - - - - 255.50 0.50 - - 117,000 -
- - - - - 257.50 0.20 - - 19,800 -
17.65 - - 7,200 - 258.00 0.20 - 27,000 864,000 -
- - - - - 260.00 0.25 -0.15 14,400 82,800 5,400
15.15 - - 18,000 - 260.50 0.25 - - 279,000 -
- - - - - 262.50 0.50 - - - -
12.15 - - 172,800 - 263.00 0.35 - 23,400 3,326,400 -3,600
10.60 - - 1,800 - 265.00 0.40 -0.15 16,200 90,000 -3,600
10.15 - - 16,200 - 265.50 0.40 -0.05 - 226,800 -
6.65 -2.10 1,800 10,800 - 267.50 0.50 -0.10 1,800 34,200 -
6.00 -0.70 3,600 280,800 - 268.00 0.60 -0.05 25,200 279,000 1,800
4.45 -1.50 9,000 46,800 -7,200 270.00 0.85 -0.05 32,400 698,400 14,400
5.85 - - 86,400 - 270.50 0.90 - - 194,400 -
3.45 - - 32,400 - 272.50 1.80 0.10 3,600 82,800 -
2.15 -0.65 75,600 1,281,600 -7,200 273.00 2.00 0.30 48,600 1,056,600 -1,800
1.25 -0.65 138,600 306,000 61,200 275.00 3.05 0.25 30,600 153,000 1,800
1.25 -0.45 34,200 315,000 1,800 275.50 2.70 -0.25 - 430,200 -
1.00 -0.05 - 75,600 - 277.50 4.55 - - 19,800 -
0.55 -0.30 226,800 871,200 -189,000 278.00 5.25 0.70 1,800 340,200 -
0.35 -0.20 34,200 239,400 -1,800 280.00 6.20 - - 1,800 -
0.35 -0.15 205,200 289,800 -90,000 280.50 6.00 - - 46,800 -
0.35 - - 25,200 - 282.50 8.70 - - 7,200 -
0.20 -0.10 28,800 1,011,600 -21,600 283.00 8.75 - - 403,200 -
0.15 -0.05 10,800 61,200 -1,800 285.00 10.80 - - 5,400 -
0.15 -0.10 12,600 219,600 -5,400 285.50 9.50 - - 50,400 -
0.70 - - 9,000 - 287.50 12.25 - - 3,600 -
0.10 -0.10 21,600 667,800 -7,200 288.00 13.15 - - 64,800 -
0.10 -0.05 3,600 52,200 - 290.00 - - - - -
0.10 - 41,400 163,800 -19,800 290.50 16.15 2.05 10,800 41,400 -
- - - - - 292.50 - - - - -
0.10 -0.10 97,200 1,924,200 -32,400 293.00 18.55 -0.25 5,400 572,400 -
- - - - - 295.00 - - - - -
0.25 - - 140,400 - 295.50 - - - - -
- - - - - 297.50 - - - - -
0.05 -0.05 21,600 464,400 - 298.00 - - - - -
0.15 - - 84,600 - 300.00 26.00 - - - -
0.10 - - 73,800 - 300.50 26.00 - - 5,400 -
- - - - - 302.50 - - - - -
0.05 - - 1,875,600 - 303.00 29.50 2.00 1,800 2,077,200 -
- - - - - 305.00 - - - - -
0.25 - - 84,600 - 307.50 23.30 - - 3,600 -
- - - - - 310.00 - - - - -
0.10 - - 5,400 - 312.50 30.30 - - 16,200 -
0.05 - - 414,000 - 313.00 37.95 - - 32,400 -
- - - - - 315.00 - - - - -
- - - - - 318.00 43.30 - - 5,400 -
0.10 -0.05 5,400 414,000 - 320.00 38.60 - - 72,000 -
0.05 - - 97,200 - 323.00 47.90 - - 16,200 -
0.05 - - 10,800 - 325.00 48.15 - - 5,400 -
0.10 - - 111,600 - 330.00 50.00 - - 23,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 29,098,800 -979,200 -3.26%
Call
 11,991,600 -320,400 -2.60%
Put
 13,883,400 14,400 0.10%
Total
 54,973,800 -1,285,200 -2.28%
Change in Volumes
Current Vol Change % Chg
Future
 2,278,800 -10,753,200 -82.51%
Call
 972,000 -4,168,800 -81.09%
Put
 289,800 -4,048,200 -93.32%
Total
 3,540,600 -18,970,200 -84.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Petronet LNG
 76,590,400 9,365,400 817.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PETRONET 25Nov2025 - 278.00 0.55 226,800
PETRONET 25Nov2025 - 280.50 0.35 205,200
PETRONET 25Nov2025 - 275.00 1.25 138,600
PETRONET 25Nov2025 - 293.00 0.10 97,200
PETRONET 25Nov2025 - 273.00 2.15 75,600
Most Active Puts
Puts Price Volumes
PETRONET 25Nov2025 - 273.00 2.00 48,600
PETRONET 25Nov2025 - 270.00 0.85 32,400
PETRONET 25Nov2025 - 275.00 3.05 30,600
PETRONET 25Nov2025 - 248.00 0.10 28,800
PETRONET 25Nov2025 - 258.00 0.20 27,000

Fundamentals

Market Cap
41,347.50
* EPS (TTM)
23.96
* P/E
11.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
73.24
DELIVERY AVERAGES
3-Day 67.70%
5-Day 65.62%
8-Day 62.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347