English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Petronet LNG

Stock

Expiry Date

SEARCH FUTURES

PETRONET 25Nov2025

LIVE
NSE
Oct 07, 15:18

290.45

7.20 (2.54%)

BSE: 532522  |  NSE: PETRONET  |  ISIN: INE347G01014
Open Price 283.85
High Price 291.85
Low Price 283.80
Prev. Close 283.25
Spot Price 287.55
Open Int PCR 1.07
Prev OI PCR 1.04
Bid Price 290.25
Bid Qty 3,600
Average Price 288.90
No. of Contracts Traded 238
Turnover (Rs. in lakhs) 1,237.65
Market Lot 1800
Open Interest 626,400
Open Int. Chg 52,200
Open Int. Chg % 9.09
Offer Price 290.70
Offer Qty 1,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 1.00 0.45 - 1,800 -
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 260.00 1.90 -0.90 3,600 46,800 -
- - - - - 267.50 2.70 -2.10 55,800 27,000 27,000
- - - - - 270.00 - - - - -
13.20 - - 1,800 - 275.00 5.45 -2.55 1,800 3,600 1,800
- - - - - 280.00 5.55 -5.95 109,800 84,600 72,000
10.75 -1.70 7,200 7,200 7,200 290.00 - - - - -
6.90 2.15 52,200 73,800 48,600 300.00 15.60 -17.70 3,600 3,600 3,600
5.35 1.95 12,600 3,600 -10,800 302.50 - - - - -
4.25 1.70 77,400 82,800 27,000 310.00 22.50 -2.15 1,800 3,600 1,800
1.90 - - 1,800 - 320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 626,400 52,200 9.09%
Call
 171,000 72,000 72.73%
Put
 171,000 106,200 163.89%
Total
 968,400 230,400 31.22%
Change in Volumes
Current Vol Change % Chg
Future
 428,400 356,400 495.00%
Call
 149,400 90,000 151.52%
Put
 176,400 140,400 390.00%
Total
 754,200 586,800 350.54%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Petronet LNG
 71,947,800 9,365,400 768.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PETRONET 25Nov2025 - 310.00 4.25 77,400
PETRONET 25Nov2025 - 300.00 6.90 52,200
PETRONET 25Nov2025 - 302.50 5.35 12,600
PETRONET 25Nov2025 - 290.00 10.75 7,200
PETRONET 25Nov2025 - 220.00 0.00 0
Most Active Puts
Puts Price Volumes
PETRONET 25Nov2025 - 280.00 5.55 109,800
PETRONET 25Nov2025 - 267.50 2.70 55,800
PETRONET 25Nov2025 - 260.00 1.90 3,600
PETRONET 25Nov2025 - 300.00 15.60 3,600
PETRONET 25Nov2025 - 275.00 5.45 1,800

Fundamentals

Market Cap
43,132.50
* EPS (TTM)
24.24
* P/E
11.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.63
DELIVERY AVERAGES
3-Day 55.41%
5-Day 58.85%
8-Day 55.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347