English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Petronet LNG

Stock

Expiry Date

SEARCH FUTURES

PETRONET 28Oct2025

LIVE
NSE
Sep 12, 15:29

280.40

-1.20 (-0.43%)

BSE: 532522  |  NSE: PETRONET  |  ISIN: INE347G01014
Open Price 282.30
High Price 284.00
Low Price 279.45
Prev. Close 281.60
Spot Price 277.95
Open Int PCR 1.05
Prev OI PCR 1.05
Bid Price 280.40
Bid Qty 1,800
Average Price 281.94
No. of Contracts Traded 209
Turnover (Rs. in lakhs) 1,060.66
Market Lot 1800
Open Interest 1,099,800
Open Int. Chg 81,000
Open Int. Chg % 7.95
Offer Price 280.50
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 1.50 0.20 5,400 10,800 3,600
26.90 0.80 1,800 1,800 1,800 255.00 - - - - -
- - - - - 260.00 2.65 - 57,600 86,400 -14,400
- - - - - 265.00 6.00 - - 1,800 -
- - - - - 270.00 5.10 0.35 41,400 90,000 -3,600
- - - - - 275.00 - - - - -
9.50 -0.95 131,400 187,200 73,800 280.00 9.35 0.75 52,200 84,600 23,400
- - - - - 285.00 - - - - -
5.40 -1.10 23,400 25,200 16,200 290.00 14.05 - - 5,400 -
- - - - - 295.00 - - - - -
3.10 -0.50 64,800 217,800 34,200 300.00 22.60 1.55 10,800 21,600 10,800
1.90 - - 1,800 - 310.00 29.40 0.30 1,800 16,200 1,800
1.00 - - 3,600 - 320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,099,800 81,000 7.95%
Call
 437,400 126,000 40.46%
Put
 316,800 21,600 7.32%
Total
 1,854,000 228,600 14.06%
Change in Volumes
Current Vol Change % Chg
Future
 376,200 -176,400 -31.92%
Call
 221,400 -86,400 -28.07%
Put
 169,200 10,800 6.82%
Total
 766,800 -252,000 -24.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Petronet LNG
 65,030,400 7,500,000 867.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PETRONET 28Oct2025 - 280.00 9.50 131,400
PETRONET 28Oct2025 - 300.00 3.10 64,800
PETRONET 28Oct2025 - 290.00 5.40 23,400
PETRONET 28Oct2025 - 255.00 26.90 1,800
PETRONET 28Oct2025 - 220.00 0.00 0
Most Active Puts
Puts Price Volumes
PETRONET 28Oct2025 - 260.00 2.65 57,600
PETRONET 28Oct2025 - 280.00 9.35 52,200
PETRONET 28Oct2025 - 270.00 5.10 41,400
PETRONET 28Oct2025 - 300.00 22.60 10,800
PETRONET 28Oct2025 - 250.00 1.50 5,400

Fundamentals

Market Cap
41,692.50
* EPS (TTM)
24.24
* P/E
11.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.49
DELIVERY AVERAGES
3-Day 57.89%
5-Day 57.45%
8-Day 57.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347