English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oberoi Realty

Stock

Expiry Date

SEARCH FUTURES

OBEROIRLTY 25Nov2025

LIVE
NSE
Oct 20, 10:02

1695.90

-10.70 (-0.63%)

BSE: 533273  |  NSE: OBEROIRLTY  |  ISIN: INE093I01010
Open Price 1,716.30
High Price 1,716.30
Low Price 1,691.00
Prev. Close 1,706.60
Spot Price 1,699.20
Open Int PCR 0.77
Prev OI PCR 0.80
Bid Price 1,695.30
Bid Qty 350
Average Price 1,700.01
No. of Contracts Traded 81
Turnover (Rs. in lakhs) 481.95
Market Lot 350
Open Interest 392,350
Open Int. Chg 120,050
Open Int. Chg % 44.09
Offer Price 1,697.50
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 10.00 - - 350 -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 8.00 - - 6,300 1,050
- - - - - 1,520.00 23.95 - - 2,100 -
- - - - - 1,540.00 - - - 350 350
93.50 - - 350 - 1,560.00 15.00 - - 4,200 350
- - - - - 1,580.00 23.00 - - 2,450 -
124.30 -2.95 - 17,150 -5,950 1,600.00 26.50 3.00 1,050 53,200 35,350
48.50 - - 2,450 - 1,620.00 74.65 0.40 - 700 -
48.50 - - 1,050 - 1,640.00 90.00 - - 1,050 -
94.05 - - 13,650 - 1,660.00 46.20 6.05 1,400 6,650 1,400
88.75 - - 3,850 - 1,680.00 - - - - -
63.50 -1.95 4,550 54,250 22,400 1,700.00 60.00 0.40 - 7,350 -
61.40 - - 2,100 700 1,720.00 - - - - -
48.60 -0.50 - 5,250 - 1,740.00 - - - - -
48.00 - - 4,900 2,450 1,760.00 - - - - -
25.00 -3.95 4,550 42,700 10,850 1,800.00 128.25 11.25 700 5,950 1,050
- - - - - 1,840.00 - - - - -
15.00 1.40 700 16,100 -1,750 1,880.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 2,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 392,350 120,050 44.09%
Call
 163,800 28,700 21.24%
Put
 90,650 39,550 77.40%
Total
 646,800 188,300 41.07%
Change in Volumes
Current Vol Change % Chg
Future
 28,350 -308,350 -91.58%
Call
 9,800 -297,850 -96.81%
Put
 3,150 -31,500 -90.91%
Total
 41,300 -637,700 -93.92%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oberoi Realty
 8,596,700 1,761,200 488.12%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OBEROIRLTY 25Nov2025 - 1,700.00 63.50 4,550
OBEROIRLTY 25Nov2025 - 1,800.00 25.00 4,550
OBEROIRLTY 25Nov2025 - 1,880.00 15.00 700
OBEROIRLTY 25Nov2025 - 1,280.00 0.00 0
OBEROIRLTY 25Nov2025 - 1,360.00 0.00 0
Most Active Puts
Puts Price Volumes
OBEROIRLTY 25Nov2025 - 1,660.00 46.20 1,400
OBEROIRLTY 25Nov2025 - 1,600.00 26.50 1,050
OBEROIRLTY 25Nov2025 - 1,800.00 128.25 700
OBEROIRLTY 25Nov2025 - 1,280.00 0.00 0
OBEROIRLTY 25Nov2025 - 1,360.00 0.00 0

Fundamentals

Market Cap
61,783.29
* EPS (TTM)
48.75
* P/E
34.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.63
DELIVERY AVERAGES
3-Day 22.67%
5-Day 28.25%
8-Day 31.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347