OBEROIRLTY 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:28

1618.50

13.50 (0.84%)

BSE: 533273 | NSE: OBEROIRLTY | ISIN: INE093I01010

Open Price	1,584.50
High Price	1,620.00
Low Price	1,584.50
Prev. Close	1,605.00
Spot Price	1,605.40
Open Int PCR	0.79
Prev OI PCR	0.82
Bid Price	1,618.40
Bid Qty	1,400
Rollover %	1.70%

Average Price	1,608.40
No. of Contracts Traded	1,712
Turnover (Rs. in lakhs)	9,637.53
Market Lot	350
Open Interest	4,664,100
Open Int. Chg	83,650
Open Int. Chg %	1.83
Offer Price	1,619.20
Offer Qty	350
Rollover Cost	7.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,320.00	3.75	-	-	-	-
-	-	-	-	-	1,360.00	2.75	-	-	4,550	-
230.65	-	-	350	-	1,400.00	2.85	-1.30	7,700	25,200	4,550
-	-	-	-	-	1,420.00	4.60	-	-	1,050	-
159.80	-	-	700	-	1,440.00	4.20	-1.95	12,600	20,650	3,500
-	-	-	-	-	1,460.00	6.70	-1.15	1,400	6,300	1,050
127.25	-	-	350	-	1,480.00	8.20	-2.60	4,200	11,200	-1,050
124.60	5.60	4,900	3,500	1,050	1,500.00	10.25	-3.25	22,400	93,100	3,850
105.25	6.10	1,400	2,800	2,100	1,520.00	14.55	-2.85	7,000	48,300	3,500
96.95	9.50	5,600	4,200	1,050	1,540.00	17.75	-4.80	9,450	30,800	2,100
82.50	8.95	5,600	5,950	1,050	1,560.00	23.30	-5.70	11,550	20,650	-1,050
69.35	6.85	21,700	49,350	-3,850	1,580.00	30.20	-7.10	17,850	33,600	-2,450
57.45	5.90	166,950	143,150	10,850	1,600.00	38.35	-7.90	35,350	108,150	2,800
47.45	4.80	70,000	72,800	8,400	1,620.00	47.55	-9.40	1,400	12,950	-700
38.25	3.85	68,600	70,700	9,100	1,640.00	59.50	-9.60	8,050	20,300	1,050
31.00	3.35	45,850	57,050	6,300	1,660.00	70.85	-9.20	3,500	15,400	-350
24.35	2.55	26,950	26,600	350	1,680.00	85.70	-26.65	8,400	8,050	-1,050
19.55	2.25	106,750	241,850	3,500	1,700.00	100.50	-11.25	4,200	95,550	-1,750
14.00	0.40	350	11,200	350	1,720.00	133.05	-	-	350	-
11.80	1.80	7,000	21,000	350	1,740.00	150.25	5.40	1,750	700	350
8.90	0.75	10,500	11,200	4,550	1,760.00	151.65	-10.75	1,750	3,500	1,400
7.15	0.75	2,450	3,500	-700	1,780.00	181.80	-	-	1,400	-
5.50	0.55	19,950	51,450	-1,050	1,800.00	212.10	-	-	42,000	-
3.90	-19.45	1,050	1,400	700	1,820.00	-	-	-	-	-
3.10	-	-	2,800	-	1,840.00	-	-	-	-	-
-	-	-	-	-	1,860.00	270.00	-	-	700	-
-	-	-	-	-	1,880.00	265.00	-	-	700	-
-	-	-	-	-	1,920.00	226.00	-	-	350	-
0.60	0.15	-	2,100	-	1,960.00	364.50	-0.65	-	18,900	-
-	-	-	-	-	2,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,664,100	83,650	1.83%
Call	784,000	44,100	5.96%
Put	624,400	15,750	2.59%
Total	6,072,500	143,500	2.42%

	Current OI	Change	% Chg
Future	80,150	1,050	1.33%
Call	9,450	4,900	107.69%
Put	3,150	3,150	0.00%
Total	92,750	9,100	10.88%

	Current OI	% Chg
Future	350	0.00%
Call	0	0.00%
Put	0	0.00%
Total	350	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	599,200	-155,750	-20.63%
Call	565,600	-730,450	-56.36%
Put	158,550	-222,950	-58.44%
Total	1,323,350	-1,109,150	-45.60%

	Current Vol	Change	% Chg
Future	20,300	-2,450	-10.77%
Call	4,900	-16,800	-77.42%
Put	3,150	3,150	0.00%
Total	28,350	-16,100	-36.22%

	Change	% Chg
Future	-350	-100.00%
Call	0	0.00%
Put	0	0.00%
Total	-350	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Oberoi Realty	6,165,600	1,761,200	350.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
OBEROIRLTY 28Oct2025 - 1,600.00	57.45	166,950
OBEROIRLTY 28Oct2025 - 1,700.00	19.55	106,750
OBEROIRLTY 28Oct2025 - 1,620.00	47.45	70,000
OBEROIRLTY 28Oct2025 - 1,640.00	38.25	68,600
OBEROIRLTY 28Oct2025 - 1,660.00	31.00	45,850

Most Active Puts

Puts	Price	Volumes
OBEROIRLTY 28Oct2025 - 1,600.00	38.35	35,350
OBEROIRLTY 28Oct2025 - 1,500.00	10.25	22,400
OBEROIRLTY 28Oct2025 - 1,580.00	30.20	17,850
OBEROIRLTY 28Oct2025 - 1,440.00	4.20	12,600
OBEROIRLTY 28Oct2025 - 1,560.00	23.30	11,550