English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nuvama Wealth

Stock

Expiry Date

SEARCH FUTURES

NUVAMA 28Oct2025

LIVE
NSE
Oct 10, 15:32

7248.00

78.00 (1.09%)

BSE: 543988  |  NSE: NUVAMA  |  ISIN: INE531F01015
Open Price 7,182.50
High Price 7,346.00
Low Price 7,143.00
Prev. Close 7,170.00
Spot Price 7,235.50
Open Int PCR 1.04
Prev OI PCR 0.96
Bid Price 7,236.50
Bid Qty 75
Rollover % 6.95%
Average Price 7,280.03
No. of Contracts Traded 1,447
Turnover (Rs. in lakhs) 7,900.65
Market Lot 75
Open Interest 322,275
Open Int. Chg 9,600
Open Int. Chg % 3.07
Offer Price 7,248.00
Offer Qty 2,775
Rollover Cost -40.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,200.00 - - - - -
- - - - - 5,400.00 4.25 -0.65 - 600 -
- - - - - 5,500.00 - - - - -
- - - - - 5,600.00 5.75 1.35 3,000 7,050 -975
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 - - - - -
878.40 - - 300 - 5,900.00 8.70 1.35 150 6,075 -
1,007.85 - - 1,800 - 6,000.00 6.20 -1.80 5,250 12,450 300
1,070.00 - - 2,475 - 6,100.00 12.00 - - 5,625 -
689.90 - - 12,000 - 6,200.00 10.90 -1.35 4,800 16,800 -450
852.90 - - 8,100 - 6,300.00 13.10 -1.65 1,950 6,675 -225
778.80 - - 5,100 - 6,400.00 17.25 -1.55 3,300 5,100 -1,650
766.70 81.70 3,450 10,425 -450 6,500.00 21.80 -3.10 20,250 15,225 -2,025
671.75 86.75 4,725 5,025 -3,675 6,600.00 30.05 -5.55 6,300 6,075 -2,100
577.30 66.20 1,875 15,900 75 6,700.00 40.50 -8.20 55,800 62,250 28,725
495.55 83.40 1,425 9,000 -300 6,800.00 52.70 -14.40 9,900 15,675 2,025
407.00 50.35 1,950 10,725 -225 6,900.00 68.80 -22.85 26,325 15,900 -1,350
335.90 47.15 29,775 38,475 -1,950 7,000.00 91.65 -32.10 61,500 55,500 15,825
267.00 36.10 12,450 11,625 -1,575 7,100.00 127.05 -42.90 19,875 12,825 -1,500
209.00 25.90 96,450 23,550 7,575 7,200.00 171.95 -67.30 45,000 7,350 7,275
168.80 25.25 110,325 19,725 6,975 7,300.00 221.30 -788.95 11,100 4,500 4,500
127.70 19.65 99,750 35,700 -3,450 7,400.00 283.00 -52.45 3,825 1,575 825
99.70 17.50 68,925 13,050 12,750 7,500.00 - - - - -
- - - - - 7,600.00 1,280.00 - - 75 -
43.50 5.35 69,000 13,875 5,175 7,800.00 - - - - -
24.50 -531.50 17,175 10,200 10,200 8,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 322,275 9,600 3.07%
Call
 247,050 31,125 14.41%
Put
 257,325 49,200 23.64%
Total
 826,650 89,925 12.21%
Change in Volumes
Current Vol Change % Chg
Future
 108,525 -900 -0.82%
Call
 517,275 186,300 56.29%
Put
 278,325 88,875 46.91%
Total
 904,125 274,275 43.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nuvama Wealth
 852,525 244,425 348.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NUVAMA 28Oct2025 - 7,300.00 168.80 110,325
NUVAMA 28Oct2025 - 7,400.00 127.70 99,750
NUVAMA 28Oct2025 - 7,200.00 209.00 96,450
NUVAMA 28Oct2025 - 7,800.00 43.50 69,000
NUVAMA 28Oct2025 - 7,500.00 99.70 68,925
Most Active Puts
Puts Price Volumes
NUVAMA 28Oct2025 - 7,000.00 91.65 61,500
NUVAMA 28Oct2025 - 6,700.00 40.50 55,800
NUVAMA 28Oct2025 - 7,200.00 171.95 45,000
NUVAMA 28Oct2025 - 6,900.00 68.80 26,325
NUVAMA 28Oct2025 - 6,500.00 21.80 20,250

Fundamentals

Market Cap
26,094.29
* EPS (TTM)
214.24
* P/E
33.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.97
DELIVERY AVERAGES
3-Day 51.74%
5-Day 46.93%
8-Day 47.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347