English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NHPC

Stock

Expiry Date

SEARCH FUTURES

NHPC 25Nov2025

LIVE
NSE
Oct 03, 15:26

87.95

0.55 (0.63%)

BSE: 533098  |  NSE: NHPC  |  ISIN: INE848E01016
Open Price 87.37
High Price 88.06
Low Price 86.70
Prev. Close 87.40
Spot Price 86.93
Open Int PCR 0.51
Prev OI PCR 0.56
Bid Price 87.79
Bid Qty 6,400
Average Price 87.45
No. of Contracts Traded 42
Turnover (Rs. in lakhs) 235.07
Market Lot 6400
Open Interest 1,177,600
Open Int. Chg 25,600
Open Int. Chg % 2.22
Offer Price 87.91
Offer Qty 6,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 64.00 - - - - -
- - - - - 68.00 - - - - -
- - - - - 70.00 - - - - -
- - - - - 72.00 - - - - -
- - - - - 74.00 8.05 - - 96,000 -
- - - - - 76.00 - - - - -
- - - - - 78.00 - - - - -
- - - - - 80.00 - - - - -
- - - - - 86.00 - - - - -
3.40 -0.15 12,800 44,800 - 88.00 - - - - -
- - - - - 90.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
- - - - - 96.00 - - - - -
- - - - - 100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,177,600 25,600 2.22%
Call
 44,800 0 0.00%
Put
 96,000 0 0.00%
Total
 1,318,400 25,600 1.98%
Change in Volumes
Current Vol Change % Chg
Future
 268,800 64,000 31.25%
Call
 12,800 12,800 0.00%
Put
 0 0 0.00%
Total
 281,600 76,800 37.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NHPC
 65,766,400 39,814,400 165.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NHPC 25Nov2025 - 88.00 3.40 12,800
NHPC 25Nov2025 - 64.00 0.00 0
NHPC 25Nov2025 - 68.00 0.00 0
NHPC 25Nov2025 - 70.00 0.00 0
NHPC 25Nov2025 - 72.00 0.00 0
Most Active Puts
Puts Price Volumes
NHPC 25Nov2025 - 64.00 0.00 0
NHPC 25Nov2025 - 68.00 0.00 0
NHPC 25Nov2025 - 70.00 0.00 0
NHPC 25Nov2025 - 72.00 0.00 0
NHPC 25Nov2025 - 74.00 8.05 0

Fundamentals

Market Cap
87,321.49
* EPS (TTM)
3.13
* P/E
27.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.85
DELIVERY AVERAGES
3-Day 58.40%
5-Day 54.40%
8-Day 53.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347