NHPC 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 13, 09:55

82.05

-0.11 (-0.13%)

BSE: 533098 | NSE: NHPC | ISIN: INE848E01016

Open Price	81.32
High Price	82.28
Low Price	81.30
Prev. Close	82.16
Spot Price	81.46
Open Int PCR	0.43
Prev OI PCR	0.43
Bid Price	82.00
Bid Qty	6,400
Rollover %	5.25%

Average Price	81.88
No. of Contracts Traded	100
Turnover (Rs. in lakhs)	524.03
Market Lot	6400
Open Interest	61,388,800
Open Int. Chg	115,200
Open Int. Chg %	0.19
Offer Price	82.04
Offer Qty	6,400
Rollover Cost	0.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	64.00	-	-	-	-	-
-	-	-	-	-	68.00	-	-	-	-	-
-	-	-	-	-	70.00	0.04	-	6,400	179,200	-
15.15	-	-	-	-	72.00	0.05	-	-	19,200	-
8.82	-	-	64,000	-	74.00	0.09	0.01	-	672,000	-
-	-	-	-	-	75.00	0.12	0.01	32,000	454,400	-
6.63	-	-	70,400	-	76.00	0.15	-	-	672,000	-
6.20	-	-	25,600	-	77.00	0.23	-	-	1,184,000	-
4.10	-0.45	12,800	76,800	-	78.00	0.33	0.01	128,000	806,400	6,400
3.35	-	-	57,600	-	79.00	0.54	-	6,400	262,400	-
2.78	-0.15	115,200	665,600	-	80.00	0.73	-	64,000	2,707,200	25,600
1.99	-0.24	19,200	1,241,600	6,400	81.00	1.14	0.08	12,800	1,260,800	-
1.69	-0.03	576,000	1,958,400	172,800	82.00	1.49	-0.02	-	1,004,800	-
1.25	-0.03	620,800	1,446,400	198,400	83.00	2.23	0.14	64,000	1,094,400	-44,800
0.90	-0.05	140,800	1,747,200	25,600	84.00	3.25	-	-	940,800	-
0.67	-0.03	345,600	4,870,400	-19,200	85.00	3.60	-	-	2,112,000	-
0.50	-0.01	185,600	2,393,600	-	86.00	4.00	-	-	364,800	-
0.38	-0.02	83,200	5,312,000	6,400	87.00	5.46	-	-	806,400	-
0.30	-0.01	166,400	2,016,000	128,000	88.00	5.65	-	-	166,400	-
0.24	-0.01	12,800	742,400	-6,400	89.00	6.06	-0.14	-	83,200	-
0.20	-0.02	588,800	7,174,400	-179,200	90.00	7.80	-0.10	6,400	441,600	-
0.16	-0.02	19,200	710,400	-6,400	91.00	8.92	-	-	64,000	-
0.15	-	-	1,548,800	-	92.00	9.00	-	-	38,400	-
0.15	-	-	441,600	-	93.00	9.66	-0.19	-	51,200	-
0.10	-0.01	44,800	716,800	-12,800	94.00	12.18	-	-	128,000	-
0.09	-	6,400	1,888,000	-	95.00	9.35	-	-	12,800	-
0.09	-	-	608,000	-	96.00	9.50	-	-	19,200	-
0.06	-	-	211,200	-	98.00	-	-	-	-	-
0.05	-	6,400	953,600	-	100.00	12.80	-	-	19,200	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	61,388,800	115,200	0.19%
Call	36,940,800	313,600	0.86%
Put	15,564,800	-12,800	-0.08%
Total	113,894,400	416,000	0.37%

	Current OI	Change	% Chg
Future	2,969,600	96,000	3.34%
Call	812,800	6,400	0.79%
Put	710,400	0	0.00%
Total	4,492,800	102,400	2.33%

	Current OI	% Chg
Future	435,200	0.00%
Call	70,400	0.00%
Put	6,400	0.00%
Total	512,000	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	640,000	-5,120,000	-88.89%
Call	2,944,000	-13,491,200	-82.09%
Put	320,000	-4,755,200	-93.69%
Total	3,904,000	-23,366,400	-85.68%

	Current Vol	Change	% Chg
Future	153,600	-729,600	-82.61%
Call	44,800	-262,400	-85.42%
Put	25,600	-140,800	-84.62%
Total	224,000	-1,132,800	-83.49%

	Current Vol	Change	% Chg
Future	6,400	-32,000	-83.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,400	-32,000	-83.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NHPC	118,899,200	39,814,400	298.63%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NHPC 25Nov2025 - 83.00	1.25	620,800
NHPC 25Nov2025 - 90.00	0.20	588,800
NHPC 25Nov2025 - 82.00	1.69	576,000
NHPC 25Nov2025 - 85.00	0.67	345,600
NHPC 25Nov2025 - 86.00	0.50	185,600

Most Active Puts

Puts	Price	Volumes
NHPC 25Nov2025 - 78.00	0.33	128,000
NHPC 25Nov2025 - 80.00	0.73	64,000
NHPC 25Nov2025 - 83.00	2.23	64,000
NHPC 25Nov2025 - 75.00	0.12	32,000
NHPC 25Nov2025 - 81.00	1.14	12,800