M&M 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 07, 15:15

3705.00

77.80 (2.14%)

BSE: 500520 | NSE: M&M | ISIN: INE101A01026

Open Price	3,594.00
High Price	3,726.00
Low Price	3,575.00
Prev. Close	3,627.20
Spot Price	3,690.20
Open Int PCR	0.75
Prev OI PCR	0.62
Bid Price	3,704.20
Bid Qty	200
Rollover %	3.54%

Average Price	3,661.20
No. of Contracts Traded	15,880
Turnover (Rs. in lakhs)	116,279.71
Market Lot	200
Open Interest	19,772,000
Open Int. Chg	-144,000
Open Int. Chg %	-0.72
Offer Price	3,705.40
Offer Qty	200
Rollover Cost	23.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

814.00	-	-	10,000	-	2,800.00	0.85	-	2,000	17,800	-2,000
710.75	-7.05	400	1,400	-	2,900.00	-	-	-	-	-
705.75	84.35	2,800	28,400	-	3,000.00	1.15	-0.65	37,200	60,600	-13,000
460.00	-	-	3,000	-	3,100.00	1.90	-0.40	32,400	136,200	-8,600
-	-	-	-	-	3,150.00	2.30	-0.80	14,200	40,800	1,400
472.00	60.95	200	10,000	-	3,200.00	2.95	-1.35	175,000	173,200	-27,600
319.90	-0.05	-	5,400	-	3,250.00	3.90	-2.25	54,000	50,200	2,200
402.85	72.85	24,600	34,200	4,400	3,300.00	5.45	-2.95	293,200	227,200	-9,200
358.85	69.40	3,600	7,600	1,200	3,350.00	6.90	-4.90	214,800	66,200	-4,000
308.40	62.40	20,000	50,400	-3,600	3,400.00	9.75	-7.10	633,400	316,200	26,200
265.65	67.65	20,400	30,400	-3,200	3,450.00	12.90	-10.15	371,200	129,000	-7,800
222.00	61.85	275,400	220,000	-66,000	3,500.00	18.15	-14.90	1,227,600	476,200	-2,400
177.65	54.20	370,400	130,600	-47,000	3,550.00	25.30	-21.30	936,200	254,400	-15,000
136.55	44.10	2,138,400	568,200	-447,000	3,600.00	35.60	-29.30	2,013,800	620,800	83,800
103.95	37.65	1,844,400	349,400	-169,200	3,650.00	51.55	-36.95	944,000	277,000	103,600
75.10	29.60	3,329,400	628,200	-28,800	3,700.00	72.70	-44.75	759,600	268,800	135,600
51.50	21.70	1,482,800	224,000	59,200	3,750.00	98.60	-52.00	98,000	58,200	26,200
34.75	15.80	1,802,400	533,800	14,400	3,800.00	131.95	-58.30	67,800	53,800	800
23.05	10.90	865,000	354,600	125,000	3,850.00	170.45	-60.75	27,000	14,800	8,200
14.85	6.75	615,600	234,600	39,000	3,900.00	216.25	-64.75	2,000	8,800	1,800
10.40	4.65	245,600	100,600	23,200	3,950.00	-	-	-	-	-
7.45	3.10	729,000	527,400	42,000	4,000.00	308.20	-121.45	17,000	21,600	9,600
3.80	1.40	290,600	242,600	25,800	4,100.00	-	-	-	-	-
2.60	0.90	128,600	116,400	5,400	4,200.00	653.40	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	19,772,000	-144,000	-0.72%
Call	4,411,200	-425,200	-8.79%
Put	3,271,800	309,800	10.46%
Total	27,455,000	-259,400	-0.94%

	Current OI	Change	% Chg
Future	684,400	52,400	8.29%
Call	98,600	14,400	17.10%
Put	91,200	11,200	14.00%
Total	874,200	78,000	9.80%

	Current OI	Change	% Chg
Future	40,400	9,600	31.17%
Call	800	0	0.00%
Put	2,600	0	0.00%
Total	43,800	9,600	28.07%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,176,000	-621,200	-16.36%
Call	14,189,600	-4,313,600	-23.31%
Put	7,920,400	392,600	5.22%
Total	25,286,000	-4,542,200	-15.23%

	Current Vol	Change	% Chg
Future	183,200	-58,200	-24.11%
Call	88,200	21,000	31.25%
Put	110,200	54,400	97.49%
Total	381,600	17,200	4.72%

	Current Vol	Change	% Chg
Future	32,000	-9,600	-23.08%
Call	0	-800	-100.00%
Put	0	-400	-100.00%
Total	32,000	-10,800	-25.23%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
M&M	28,373,000	10,026,000	282.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
M&M 25Nov2025 - 3,700.00	75.10	3,329,400
M&M 25Nov2025 - 3,600.00	136.55	2,138,400
M&M 25Nov2025 - 3,650.00	103.95	1,844,400
M&M 25Nov2025 - 3,800.00	34.75	1,802,400
M&M 25Nov2025 - 3,750.00	51.50	1,482,800

Most Active Puts

Puts	Price	Volumes
M&M 25Nov2025 - 3,600.00	35.60	2,013,800
M&M 25Nov2025 - 3,500.00	18.15	1,227,600
M&M 25Nov2025 - 3,650.00	51.55	944,000
M&M 25Nov2025 - 3,550.00	25.30	936,200
M&M 25Nov2025 - 3,700.00	72.70	759,600