Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

SEARCH FUTURES

M&M 25Nov2025

LIVE
NSE
Oct 30, 08:30

3563.30

-37.90 (-1.05%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 3,592.60
High Price 3,604.10
Low Price 3,536.30
Prev. Close 3,601.20
Spot Price 3,539.50
Open Int PCR 0.72
Prev OI PCR 0.72
Bid Price 3,563.30
Bid Qty 200
Rollover % 2.24%
Average Price 3,561.42
No. of Contracts Traded 9,870
Turnover (Rs. in lakhs) 70,302.43
Market Lot 200
Open Interest 18,549,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 3,564.00
Offer Qty 200
Rollover Cost 21.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
814.00 - - 10,000 - 2,800.00 1.70 -0.70 1,600 12,200 -
693.00 - - 1,000 - 2,900.00 - - - - -
613.25 - - 28,000 - 3,000.00 2.60 -1.00 63,200 52,200 -
460.00 -100.00 1,600 3,000 - 3,100.00 5.00 -0.15 62,000 53,800 -
- - - - - 3,150.00 7.00 -0.20 44,600 19,200 -
370.20 -58.40 5,800 7,400 - 3,200.00 9.50 0.45 161,000 80,600 -
319.90 -47.00 4,000 5,400 - 3,250.00 13.80 1.45 22,600 19,400 -
275.35 -41.10 7,600 14,000 - 3,300.00 19.05 2.70 116,600 118,200 -
235.50 -33.15 1,800 3,000 - 3,350.00 27.80 5.65 64,000 23,600 -
202.50 -27.50 13,600 21,400 - 3,400.00 38.00 7.15 264,400 209,600 -
164.80 -26.75 14,200 10,600 - 3,450.00 53.30 10.65 121,200 63,400 -
135.25 -24.65 280,600 134,200 - 3,500.00 70.80 14.40 462,200 257,200 -
108.25 -20.20 420,400 99,000 - 3,550.00 93.80 18.10 363,800 124,000 -
85.80 -15.95 728,600 367,800 - 3,600.00 120.15 21.20 295,400 254,400 -
66.15 -13.55 349,200 271,800 - 3,650.00 151.65 24.35 39,400 86,200 -
50.15 -11.05 457,000 307,000 - 3,700.00 185.35 28.30 25,800 75,800 -
38.00 -7.60 130,400 65,000 - 3,750.00 230.70 39.00 3,600 13,400 -
28.40 -6.20 239,200 218,400 - 3,800.00 266.50 34.45 2,000 36,600 -
20.75 -5.00 65,400 65,200 - 3,850.00 - - - - -
15.20 -4.15 78,600 87,800 - 3,900.00 343.40 27.20 200 4,600 -
11.20 -2.95 23,600 16,000 - 3,950.00 - - - - -
8.55 -2.35 203,400 184,400 - 4,000.00 430.45 35.80 3,000 11,400 -
4.60 -1.45 159,000 122,600 - 4,100.00 - - - - -
2.90 -0.60 31,000 51,400 - 4,200.00 653.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 18,549,000 0 0.00%
Call
 2,094,400 0 0.00%
Put
 1,515,800 0 0.00%
Total
 22,159,200 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 1,974,000 0 0.00%
Call
 3,215,000 0 0.00%
Put
 2,116,600 0 0.00%
Total
 7,305,600 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
 22,633,000 10,026,000 225.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 25Nov2025 - 3,600.00 85.80 728,600
M&M 25Nov2025 - 3,700.00 50.15 457,000
M&M 25Nov2025 - 3,550.00 108.25 420,400
M&M 25Nov2025 - 3,650.00 66.15 349,200
M&M 25Nov2025 - 3,500.00 135.25 280,600
Most Active Puts
Puts Price Volumes
M&M 25Nov2025 - 3,500.00 70.80 462,200
M&M 25Nov2025 - 3,550.00 93.80 363,800
M&M 25Nov2025 - 3,600.00 120.15 295,400
M&M 25Nov2025 - 3,400.00 38.00 264,400
M&M 25Nov2025 - 3,200.00 9.50 161,000

Fundamentals

Market Cap
440,147.03
* EPS (TTM)
102.07
* P/E
34.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.19
DELIVERY AVERAGES
3-Day 57.73%
5-Day 59.93%
8-Day 61.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347