Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MCX India

Stock

Expiry Date

SEARCH FUTURES

MCX 25Nov2025

LIVE
NSE
Nov 25, 08:30

9774.50

88.50 (0.91%)

BSE: 534091  |  NSE: MCX  |  ISIN: INE745G01035
Open Price 9,708.50
High Price 9,811.00
Low Price 9,640.00
Prev. Close 9,686.00
Spot Price 9,865.50
Open Int PCR 0.82
Prev OI PCR 0.82
Bid Price 9,770.50
Bid Qty 250
Rollover % 81.64%
Average Price 9,751.94
No. of Contracts Traded 1,671
Turnover (Rs. in lakhs) 20,369.36
Market Lot 125
Open Interest 479,625
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 9,774.50
Offer Qty 125
Rollover Cost 70.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,000.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -
2,820.00 - - 250 - 6,800.00 0.20 - - 3,750 -
- - - - - 7,000.00 0.15 -0.05 - 12,125 -
- - - - - 7,200.00 0.20 - - 2,125 -
- - - - - 7,300.00 0.50 - - 3,000 -
- - - - - 7,400.00 0.25 - - 2,125 -
- - - - - 7,500.00 0.15 - - 28,250 -
- - - - - 7,600.00 0.15 - - 2,125 -
1,745.40 - - 1,250 - 7,700.00 0.20 - - 10,000 -
2,078.00 - - 1,375 - 7,800.00 0.25 0.10 - 12,375 -
1,821.20 - - 1,500 - 7,900.00 0.25 -0.10 - 8,125 -
1,680.00 - - 4,125 - 8,000.00 0.25 -0.05 500 31,500 -
1,601.00 - - 625 - 8,100.00 0.35 - - 6,625 -
1,545.10 - - 3,250 - 8,200.00 0.35 -0.50 2,125 21,250 -
1,400.00 - - 3,125 - 8,300.00 0.45 -0.90 8,375 10,250 -
1,305.00 - - 1,250 - 8,400.00 0.75 -0.55 875 9,375 -
1,230.00 - - 12,750 - 8,500.00 0.80 -1.05 1,000 52,500 -
1,096.75 - - 5,125 - 8,600.00 0.80 -0.65 125 25,750 -
975.55 - - 6,250 - 8,700.00 0.45 -1.40 1,875 20,625 -
941.85 - - 8,750 - 8,800.00 0.55 -1.55 12,750 58,250 -
836.55 - - 8,875 - 8,900.00 1.30 -1.85 18,750 50,000 -
810.00 134.40 250 68,875 - 9,000.00 1.70 -2.20 39,000 189,125 -
675.70 85.60 375 15,375 - 9,100.00 2.10 -3.05 19,875 42,750 -
580.00 93.30 500 27,500 - 9,200.00 2.60 -3.55 57,500 64,750 -
472.40 76.50 1,000 31,625 - 9,300.00 3.75 -4.55 101,250 74,500 -
380.00 80.40 16,500 76,750 - 9,400.00 4.55 -7.85 61,000 74,000 -
285.35 79.50 5,875 66,375 - 9,500.00 7.75 -12.60 107,500 110,500 -
188.30 58.10 33,500 27,625 - 9,600.00 17.10 -28.90 118,875 83,750 -
117.50 42.55 147,875 69,125 - 9,700.00 39.35 -49.80 190,125 106,125 -
64.10 17.95 385,000 82,000 - 9,800.00 86.65 -73.20 84,750 94,125 -
33.90 4.55 270,625 138,500 - 9,900.00 157.35 -87.50 25,500 50,625 -
16.50 -1.25 282,000 258,375 - 10,000.00 241.75 -91.75 31,000 16,125 -
6.55 -4.15 100,125 78,000 - 10,100.00 343.55 -74.45 18,375 6,250 -
4.50 -2.50 85,750 61,125 - 10,200.00 508.05 -8.00 - 15,750 -
2.35 -2.50 68,125 68,125 - 10,300.00 445.55 - - 1,125 -
1.70 -2.40 43,250 36,125 - 10,400.00 649.00 - - 1,000 -
1.55 -1.40 37,500 72,375 - 10,500.00 854.05 - - 125 -
1.15 -1.25 8,500 26,250 - 10,600.00 942.55 - - 1,375 -
0.80 -1.20 1,750 14,125 - 10,700.00 - - - - -
0.70 -0.85 3,750 68,125 - 10,800.00 911.45 - - 1,000 -
0.60 - - 500 - 11,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 479,625 0 0.00%
Call
 1,345,375 0 0.00%
Put
 1,303,125 0 0.00%
Total
 3,128,125 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 208,875 0 0.00%
Call
 1,492,250 0 0.00%
Put
 901,125 0 0.00%
Total
 2,602,250 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MCX India
 6,561,750 763,500 859.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MCX 25Nov2025 - 9,800.00 64.10 385,000
MCX 25Nov2025 - 10,000.00 16.50 282,000
MCX 25Nov2025 - 9,900.00 33.90 270,625
MCX 25Nov2025 - 9,700.00 117.50 147,875
MCX 25Nov2025 - 10,100.00 6.55 100,125
Most Active Puts
Puts Price Volumes
MCX 25Nov2025 - 9,700.00 39.35 190,125
MCX 25Nov2025 - 9,600.00 17.10 118,875
MCX 25Nov2025 - 9,500.00 7.75 107,500
MCX 25Nov2025 - 9,300.00 3.75 101,250
MCX 25Nov2025 - 9,800.00 86.65 84,750

Fundamentals

Market Cap
50,312.44
* EPS (TTM)
105.33
* P/E
93.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.48
DELIVERY AVERAGES
3-Day 35.73%
5-Day 33.60%
8-Day 28.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347