MCX 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 24, 08:30

9275.50

24.00 (0.26%)

BSE: 534091 | NSE: MCX | ISIN: INE745G01035

Open Price	9,238.00
High Price	9,318.00
Low Price	9,100.00
Prev. Close	9,251.50
Spot Price	9,259.00
Open Int PCR	0.70
Prev OI PCR	0.70
Bid Price	9,273.00
Bid Qty	125

Average Price	9,211.96
No. of Contracts Traded	1,068
Turnover (Rs. in lakhs)	12,297.97
Market Lot	125
Open Interest	848,250
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	9,277.50
Offer Qty	125

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	6,000.00	-	-	-	-	-
-	-	-	-	-	6,400.00	-	-	-	-	-
-	-	-	-	-	6,600.00	-	-	-	-	-
-	-	-	-	-	6,800.00	8.05	-	-	1,500	-
-	-	-	-	-	7,000.00	19.95	-	-	1,250	-
-	-	-	-	-	7,200.00	-	-	-	-	-
-	-	-	-	-	7,400.00	22.00	0.05	-	8,375	-
-	-	-	-	-	7,500.00	25.70	-	875	9,875	-
-	-	-	-	-	7,600.00	31.15	0.25	-	6,625	-
-	-	-	-	-	7,800.00	-	-	-	3,500	-
1,300.00	-	-	2,625	-	8,000.00	61.50	-4.80	13,375	49,625	-
540.00	-	-	125	-	8,100.00	-	-	-	-	-
1,500.00	-	-	875	-	8,200.00	87.00	-1.00	125	7,375	-
1,035.00	-	-	1,875	-	8,300.00	121.00	14.75	125	4,500	-
1,055.10	-	-	500	-	8,400.00	137.30	14.30	1,625	8,875	-
961.00	48.70	7,375	9,000	-	8,500.00	146.00	-5.50	18,500	64,750	-
820.00	-	-	3,250	-	8,600.00	177.65	-	-	10,250	-
747.00	-	-	6,000	-	8,700.00	195.95	-5.60	2,000	10,375	-
720.15	7.00	125	4,875	-	8,800.00	244.15	-5.05	625	13,000	-
658.00	10.85	-	3,500	-	8,900.00	260.00	-20.10	375	12,500	-
600.65	32.55	9,750	219,750	-	9,000.00	313.00	-8.10	18,625	99,125	-
557.00	32.00	2,625	6,250	-	9,100.00	346.40	-4.40	875	17,250	-
485.00	15.05	16,750	34,875	-	9,200.00	393.50	-20.45	12,750	24,625	-
445.90	5.60	4,250	24,875	-	9,300.00	442.45	-5.70	2,750	19,625	-
396.45	17.30	8,875	29,625	-	9,400.00	485.10	-24.90	2,625	22,000	-
356.00	16.35	20,625	64,000	-	9,500.00	553.40	-27.30	1,500	11,000	-
321.20	15.50	1,125	13,750	-	9,600.00	636.70	-	-	1,250	-
283.90	28.95	2,625	12,875	-	9,700.00	722.40	41.90	125	1,500	-
250.60	12.75	2,625	11,375	-	9,800.00	776.00	-	-	1,750	-
221.60	-	-	4,875	-	9,900.00	-	-	-	-	-
193.90	14.65	28,125	105,500	-	10,000.00	785.70	-	-	1,625	-
176.60	17.25	1,125	4,875	-	10,100.00	-	-	-	-	-
133.00	-8.50	750	15,000	-	10,200.00	-	-	-	-	-
130.00	4.25	-	17,000	-	10,300.00	-	-	-	-	-
174.25	-	-	3,500	-	10,400.00	-	-	-	-	-
100.00	12.70	12,125	39,375	-	10,500.00	-	-	-	-	-
85.95	2.95	250	4,750	-	10,600.00	-	-	-	-	-
76.95	3.90	750	8,625	-	10,700.00	-	-	-	-	-
67.15	10.75	3,500	21,625	-	10,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	2,060,750	0.00%
Call	3,315,000	0.00%
Put	2,367,500	0.00%
Total	7,743,250	0.00%

	Current OI	% Chg
Future	38,875	0.00%
Call	2,750	0.00%
Put	5,750	0.00%
Total	47,375	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	% Chg
Future	255,750	0.00%
Call	3,302,125	0.00%
Put	1,549,625	0.00%
Total	5,107,500	0.00%

	Current Vol	% Chg
Future	3,625	0.00%
Call	125	0.00%
Put	125	0.00%
Total	3,875	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
MCX India	7,790,625	763,500	1,020.38%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MCX 25Nov2025 - 10,000.00	193.90	28,125
MCX 25Nov2025 - 9,500.00	356.00	20,625
MCX 25Nov2025 - 9,200.00	485.00	16,750
MCX 25Nov2025 - 10,500.00	100.00	12,125
MCX 25Nov2025 - 9,000.00	600.65	9,750

Most Active Puts

Puts	Price	Volumes
MCX 25Nov2025 - 9,000.00	313.00	18,625
MCX 25Nov2025 - 8,500.00	146.00	18,500
MCX 25Nov2025 - 8,000.00	61.50	13,375
MCX 25Nov2025 - 9,200.00	393.50	12,750
MCX 25Nov2025 - 9,300.00	442.45	2,750