Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MCX India

Stock

Expiry Date

SEARCH FUTURES

MCX 25Nov2025

LIVE
NSE
Nov 21, 10:24

9694.50

-155.00 (-1.57%)

BSE: 534091  |  NSE: MCX  |  ISIN: INE745G01035
Open Price 9,813.00
High Price 9,844.50
Low Price 9,656.00
Prev. Close 9,849.50
Spot Price 9,683.00
Open Int PCR 0.71
Prev OI PCR 0.76
Bid Price 9,689.00
Bid Qty 125
Rollover % 57.91%
Average Price 9,748.63
No. of Contracts Traded 2,831
Turnover (Rs. in lakhs) 34,497.96
Market Lot 125
Open Interest 1,082,875
Open Int. Chg -840,125
Open Int. Chg % -43.69
Offer Price 9,694.50
Offer Qty 250
Rollover Cost 66.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,000.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -
2,820.00 - - 375 - 6,800.00 0.20 - 250 4,000 -375
- - - - - 7,000.00 0.10 -0.05 - 12,375 -1,000
- - - - - 7,200.00 0.20 -0.05 125 2,125 -
- - - - - 7,300.00 0.20 - 375 3,000 -500
- - - - - 7,400.00 0.10 -0.25 250 2,500 -2,125
- - - - - 7,500.00 0.10 -0.05 250 29,875 -750
- - - - - 7,600.00 0.25 0.10 375 4,750 -500
1,745.40 - - 1,250 - 7,700.00 0.15 -0.15 125 14,500 -500
2,078.00 - - 1,375 - 7,800.00 0.10 -0.25 125 13,750 -1,000
1,821.20 - - 1,500 - 7,900.00 0.25 -0.10 - 8,125 -
1,920.00 - - 4,250 -2,250 8,000.00 0.30 -0.85 250 46,000 -3,750
1,601.00 -152.00 125 625 -125 8,100.00 0.60 -0.30 500 6,750 -250
1,655.00 - - 3,375 - 8,200.00 1.00 -0.15 625 23,250 -2,875
1,445.00 - - 3,125 -750 8,300.00 0.80 -0.45 250 15,875 -625
1,510.00 - - 1,250 -125 8,400.00 0.60 -0.90 2,500 11,875 -3,125
1,215.75 -149.25 250 13,000 -3,125 8,500.00 2.80 0.95 7,750 58,625 -10,375
1,145.00 -60.55 500 5,250 -750 8,600.00 2.50 -0.25 1,375 28,375 -1,375
1,080.00 -105.00 125 6,750 -250 8,700.00 2.80 -0.30 11,625 22,000 -6,250
925.00 -110.55 250 9,000 -2,375 8,800.00 4.10 0.15 30,250 89,125 1,500
780.00 -176.75 125 8,875 -250 8,900.00 4.70 -0.85 72,125 81,125 -16,000
700.00 -156.95 1,000 74,375 -3,375 9,000.00 6.45 -0.35 71,000 231,250 -13,500
585.20 -172.05 625 15,750 -2,000 9,100.00 7.70 -0.55 38,375 44,750 -12,250
484.00 -176.10 10,250 35,375 -8,125 9,200.00 10.85 -0.10 88,250 86,750 -35,875
450.00 -108.75 9,500 34,375 -7,375 9,300.00 14.60 0.15 109,500 81,875 -4,375
308.25 -158.20 1,375 107,625 -2,000 9,400.00 23.30 3.50 152,500 86,750 3,750
214.80 -153.35 22,500 75,250 -13,500 9,500.00 40.80 11.85 278,500 129,875 -8,375
145.55 -143.45 65,750 39,625 -5,375 9,600.00 71.10 28.75 301,625 116,250 11,125
99.00 -110.70 175,375 89,875 33,250 9,700.00 122.20 56.45 493,625 75,750 -43,625
62.50 -83.90 465,375 152,250 28,250 9,800.00 178.65 78.05 225,625 44,375 -42,500
39.00 -59.35 548,375 184,500 28,500 9,900.00 248.30 98.15 77,125 45,750 -3,000
23.35 -39.95 744,875 352,875 -45,125 10,000.00 335.00 120.65 38,750 27,750 -9,625
13.40 -23.40 274,625 84,500 -15,750 10,100.00 323.35 33.40 2,125 5,500 -1,125
8.70 -12.60 194,375 83,125 -25,625 10,200.00 542.65 169.25 500 16,125 -125
5.85 -6.30 157,500 109,375 -59,125 10,300.00 445.55 - - 1,125 -
4.20 -3.10 101,750 83,000 -38,250 10,400.00 649.00 76.50 125 1,000 -125
3.75 -1.60 104,750 102,750 -30,000 10,500.00 854.05 - - 125 -
2.95 -1.50 40,625 49,625 -8,625 10,600.00 942.55 - - 1,375 -
2.45 -1.30 29,625 44,500 -8,375 10,700.00 - - - - -
2.05 -1.00 37,375 131,250 -24,125 10,800.00 911.45 - - 1,000 -
3.55 0.85 - 500 -500 11,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,082,875 -840,125 -43.69%
Call
 1,910,500 -217,250 -10.21%
Put
 1,475,375 -209,500 -12.43%
Total
 4,468,750 -1,266,875 -22.09%
Change in Volumes
Current Vol Change % Chg
Future
 353,875 -597,875 -62.82%
Call
 2,987,000 -7,087,250 -70.35%
Put
 2,006,750 -3,576,375 -64.06%
Total
 5,347,625 -11,261,500 -67.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MCX India
 7,013,125 763,500 918.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MCX 25Nov2025 - 10,000.00 23.35 744,875
MCX 25Nov2025 - 9,900.00 39.00 548,375
MCX 25Nov2025 - 9,800.00 62.50 465,375
MCX 25Nov2025 - 10,100.00 13.40 274,625
MCX 25Nov2025 - 10,200.00 8.70 194,375
Most Active Puts
Puts Price Volumes
MCX 25Nov2025 - 9,700.00 122.20 493,625
MCX 25Nov2025 - 9,600.00 71.10 301,625
MCX 25Nov2025 - 9,500.00 40.80 278,500
MCX 25Nov2025 - 9,800.00 178.65 225,625
MCX 25Nov2025 - 9,400.00 23.30 152,500

Fundamentals

Market Cap
49,381.72
* EPS (TTM)
105.33
* P/E
91.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.92
DELIVERY AVERAGES
3-Day 31.56%
5-Day 28.40%
8-Day 27.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347