Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Marico

Stock

Expiry Date

SEARCH FUTURES

MARICO 28Oct2025

LIVE
NSE
Oct 27, 14:50

720.25

-5.05 (-0.70%)

BSE: 531642  |  NSE: MARICO  |  ISIN: INE196A01026
Open Price 722.30
High Price 728.30
Low Price 717.30
Prev. Close 725.30
Spot Price 723.60
Open Int PCR 0.76
Prev OI PCR 0.77
Bid Price 719.60
Bid Qty 1,200
Rollover % 87.46%
Average Price 721.89
No. of Contracts Traded 5,012
Turnover (Rs. in lakhs) 43,417.35
Market Lot 1200
Open Interest 3,462,000
Open Int. Chg -5,193,600
Open Int. Chg % -60.00
Offer Price 720.25
Offer Qty 1,200
Rollover Cost 4.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
109.35 - - 1,200 - 600.00 0.10 - - 4,800 -
109.00 - - - - 620.00 0.10 - - 12,000 -
- - - - - 630.00 0.10 - - 102,000 -
- - - - - 640.00 0.15 - - 9,600 -
70.00 -4.00 1,200 18,000 -1,200 650.00 0.15 -0.10 18,000 28,800 -15,600
65.00 - - 9,600 - 660.00 0.15 -0.15 2,400 130,800 -2,400
65.40 - - 10,800 - 670.00 0.20 -0.20 46,800 140,400 -16,800
45.75 -0.05 33,600 21,600 -27,600 680.00 0.20 -0.35 56,400 296,400 3,600
35.30 - - 55,200 - 690.00 0.25 -0.40 102,000 192,000 -22,800
19.80 -5.95 16,800 69,600 -8,400 700.00 0.50 -0.45 68,400 198,000 -16,800
10.20 -6.10 27,600 55,200 -10,800 710.00 1.20 -0.40 248,400 152,400 -70,800
4.35 -4.15 318,000 134,400 -98,400 720.00 3.80 0.25 567,600 208,800 -32,400
1.00 -1.85 981,600 226,800 8,400 730.00 11.85 3.75 182,400 78,000 -30,000
0.20 -0.65 560,400 394,800 -138,000 740.00 20.00 4.40 52,800 75,600 -21,600
0.10 -0.25 300,000 306,000 -70,800 750.00 31.00 6.40 1,200 38,400 -1,200
0.05 -0.15 105,600 304,800 -38,400 760.00 34.20 - - 12,000 -
0.15 - 20,400 114,000 -24,000 770.00 39.40 - - 13,200 -
0.05 - 16,800 295,200 -14,400 780.00 45.05 - - 2,400 -
0.30 - - 74,400 - 790.00 - - - - -
0.10 - 6,000 75,600 -2,400 800.00 - - - - -
0.15 - - 7,200 - 810.00 - - - - -
- - - - - 820.00 - - - - -
0.05 -0.05 12,000 21,600 -12,000 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,462,000 -5,193,600 -60.00%
Call
 2,196,000 -438,000 -16.63%
Put
 1,695,600 -226,800 -11.80%
Total
 7,353,600 -5,858,400 -44.34%
Change in Volumes
Current Vol Change % Chg
Future
 6,014,400 -7,734,000 -56.25%
Call
 2,400,000 -2,263,200 -48.53%
Put
 1,346,400 -2,660,400 -66.40%
Total
 9,760,800 -12,657,600 -56.46%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Marico
 32,853,600 7,940,400 413.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARICO 28Oct2025 - 730.00 1.00 981,600
MARICO 28Oct2025 - 740.00 0.20 560,400
MARICO 28Oct2025 - 720.00 4.35 318,000
MARICO 28Oct2025 - 750.00 0.10 300,000
MARICO 28Oct2025 - 760.00 0.05 105,600
Most Active Puts
Puts Price Volumes
MARICO 28Oct2025 - 720.00 3.80 567,600
MARICO 28Oct2025 - 710.00 1.20 248,400
MARICO 28Oct2025 - 730.00 11.85 182,400
MARICO 28Oct2025 - 690.00 0.25 102,000
MARICO 28Oct2025 - 700.00 0.50 68,400

Fundamentals

Market Cap
93,918.62
* EPS (TTM)
15.46
* P/E
46.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.23
DELIVERY AVERAGES
3-Day 61.88%
5-Day 63.29%
8-Day 68.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347