Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Manappuram Fin

Stock

Expiry Date

SEARCH FUTURES

MANAPPURAM 25Nov2025

LIVE
NSE
Nov 14, 10:00

283.75

8.75 (3.18%)

BSE: 531213  |  NSE: MANAPPURAM  |  ISIN: INE522D01027
Open Price 278.00
High Price 284.40
Low Price 278.00
Prev. Close 275.00
Spot Price 281.15
Open Int PCR 0.54
Prev OI PCR 0.52
Bid Price 283.70
Bid Qty 9,000
Rollover % 4.61%
Average Price 282.05
No. of Contracts Traded 3,089
Turnover (Rs. in lakhs) 26,137.57
Market Lot 3000
Open Interest 42,834,000
Open Int. Chg -498,000
Open Int. Chg % -1.15
Offer Price 284.00
Offer Qty 3,000
Rollover Cost 2.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 0.10 - - 84,000 -9,000
- - - - - 235.00 0.15 - - 3,000 -
- - - - - 240.00 0.15 -0.15 126,000 396,000 -36,000
- - - - - 242.50 0.55 - - 15,000 -
- - - - - 245.00 0.25 -0.20 87,000 180,000 -168,000
28.30 0.40 - 9,000 - 247.50 0.45 - - 60,000 -108,000
33.70 7.85 18,000 57,000 -18,000 250.00 0.30 -0.35 69,000 1,509,000 -63,000
19.50 - - 6,000 - 252.50 0.65 - - 60,000 -51,000
21.55 - - 30,000 - 255.00 0.40 -0.50 132,000 393,000 -165,000
18.95 0.30 - 36,000 - 257.50 0.55 -0.55 15,000 138,000 -189,000
16.95 0.15 - 60,000 3,000 260.00 0.60 -0.90 633,000 1,470,000 78,000
14.85 0.30 - 39,000 - 262.50 0.75 -1.20 51,000 195,000 -18,000
19.55 7.00 63,000 210,000 - 265.00 0.95 -1.50 549,000 741,000 -3,000
17.30 6.75 66,000 336,000 -24,000 267.50 1.20 -1.80 108,000 309,000 33,000
15.35 6.35 1,182,000 1,314,000 108,000 270.00 1.60 -2.30 1,731,000 2,442,000 780,000
13.15 5.65 276,000 159,000 -51,000 272.50 2.10 -2.80 405,000 546,000 135,000
11.20 5.00 2,118,000 984,000 -243,000 275.00 2.75 -3.35 1,827,000 1,026,000 243,000
9.55 4.55 825,000 288,000 -108,000 277.50 3.60 -3.85 552,000 354,000 102,000
8.40 4.35 13,368,000 4,065,000 -1,662,000 280.00 4.40 -4.65 1,770,000 1,089,000 252,000
6.60 3.35 3,930,000 675,000 339,000 282.50 5.60 -5.05 393,000 243,000 147,000
5.45 2.90 6,306,000 3,120,000 1,554,000 285.00 7.05 -5.45 453,000 402,000 276,000
4.40 2.45 1,215,000 552,000 120,000 287.50 8.35 -6.25 132,000 87,000 27,000
3.70 2.15 8,634,000 2,361,000 -261,000 290.00 9.75 -6.60 144,000 252,000 54,000
2.80 1.65 453,000 741,000 144,000 292.50 11.65 -7.00 12,000 60,000 30,000
2.15 1.20 1,179,000 2,502,000 1,197,000 295.00 13.60 -7.25 21,000 84,000 30,000
1.80 1.05 138,000 153,000 18,000 297.50 15.90 -7.75 30,000 42,000 9,000
1.45 0.80 3,345,000 2,238,000 -36,000 300.00 17.35 -8.20 9,000 102,000 12,000
1.10 0.55 39,000 132,000 42,000 302.50 - - - - -
0.95 0.50 195,000 435,000 9,000 305.00 30.35 - - 12,000 -
0.80 0.35 18,000 45,000 6,000 307.50 - - - - -
0.65 0.30 357,000 1,185,000 387,000 310.00 27.35 -12.10 9,000 15,000 3,000
0.30 - - 120,000 24,000 315.00 - - - - -
0.35 0.15 69,000 525,000 120,000 320.00 - - - - -
0.30 0.05 3,000 87,000 51,000 325.00 - - - - -
0.10 - - 63,000 15,000 330.00 - - - - -
0.15 0.05 84,000 186,000 - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 42,834,000 -498,000 -1.15%
Call
 22,713,000 1,734,000 8.27%
Put
 12,309,000 1,401,000 12.84%
Total
 77,856,000 2,637,000 3.51%
Change in Volumes
Current Vol Change % Chg
Future
 9,267,000 7,884,000 570.07%
Call
 43,881,000 39,624,000 930.80%
Put
 9,258,000 8,256,000 823.95%
Total
 62,406,000 55,764,000 839.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Manappuram Fin
 81,024,000 8,220,000 985.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANAPPURAM 25Nov2025 - 280.00 8.40 13,368,000
MANAPPURAM 25Nov2025 - 290.00 3.70 8,634,000
MANAPPURAM 25Nov2025 - 285.00 5.45 6,306,000
MANAPPURAM 25Nov2025 - 282.50 6.60 3,930,000
MANAPPURAM 25Nov2025 - 300.00 1.45 3,345,000
Most Active Puts
Puts Price Volumes
MANAPPURAM 25Nov2025 - 275.00 2.75 1,827,000
MANAPPURAM 25Nov2025 - 280.00 4.40 1,770,000
MANAPPURAM 25Nov2025 - 270.00 1.60 1,731,000
MANAPPURAM 25Nov2025 - 260.00 0.60 633,000
MANAPPURAM 25Nov2025 - 277.50 3.60 552,000

Fundamentals

Market Cap
23,797.51
* EPS (TTM)
19.32
* P/E
14.55
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.59
DELIVERY AVERAGES
3-Day 43.46%
5-Day 49.84%
8-Day 42.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347