English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Manappuram Fin

Stock

Expiry Date

SEARCH FUTURES

MANAPPURAM 25Nov2025

LIVE
NSE
Oct 24, 15:32

281.45

-2.15 (-0.76%)

BSE: 531213  |  NSE: MANAPPURAM  |  ISIN: INE522D01027
Open Price 283.85
High Price 284.65
Low Price 279.50
Prev. Close 283.60
Spot Price 279.95
Open Int PCR 0.58
Prev OI PCR 0.60
Bid Price 280.70
Bid Qty 3,000
Average Price 282.00
No. of Contracts Traded 4,550
Turnover (Rs. in lakhs) 38,493.00
Market Lot 3000
Open Interest 18,768,000
Open Int. Chg 9,435,000
Open Int. Chg % 101.09
Offer Price 281.50
Offer Qty 3,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 1.00 -10.20 3,000 3,000 3,000
- - - - - 245.00 - - - - -
32.20 0.70 3,000 3,000 -3,000 250.00 1.75 0.30 42,000 111,000 21,000
- - - - - 255.00 2.00 - - 27,000 -
24.70 -0.30 9,000 15,000 6,000 260.00 3.10 0.25 99,000 531,000 27,000
- - - - - 262.50 3.15 - - 33,000 -
- - - - - 265.00 4.05 0.30 27,000 63,000 63,000
23.90 - - 3,000 - 267.50 - - - - -
16.00 -2.65 15,000 15,000 9,000 270.00 5.65 0.55 354,000 339,000 78,000
- - - - - 272.50 6.30 - - 6,000 -
- - - - - 275.00 7.00 0.30 120,000 96,000 69,000
- - - - - 277.50 8.60 0.15 18,000 48,000 15,000
10.50 -1.80 357,000 399,000 126,000 280.00 9.60 0.90 288,000 225,000 78,000
- - - - - 282.50 8.55 - - 12,000 -
8.30 -1.50 234,000 273,000 129,000 285.00 12.30 0.20 30,000 45,000 21,000
10.95 - - 15,000 - 287.50 - - - - -
6.35 -1.25 252,000 276,000 90,000 290.00 15.75 0.65 87,000 81,000 69,000
4.10 -1.25 24,000 15,000 6,000 297.50 - - - - -
3.60 -1.10 198,000 420,000 60,000 300.00 - - - - -
3.15 -0.50 12,000 42,000 9,000 305.00 - - - - -
2.05 -0.60 93,000 153,000 39,000 310.00 - - - - -
1.25 -0.30 72,000 183,000 30,000 320.00 - - - - -
- - - - - 330.00 - - - - -
0.55 - 9,000 120,000 - 340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 18,768,000 9,435,000 101.09%
Call
 1,932,000 501,000 35.01%
Put
 1,620,000 444,000 37.76%
Total
 22,320,000 10,380,000 86.93%
Change in Volumes
Current Vol Change % Chg
Future
 13,650,000 11,076,000 430.30%
Call
 1,278,000 942,000 280.36%
Put
 1,068,000 927,000 657.45%
Total
 15,996,000 12,945,000 424.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Manappuram Fin
 54,759,000 8,220,000 666.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANAPPURAM 25Nov2025 - 280.00 10.50 357,000
MANAPPURAM 25Nov2025 - 290.00 6.35 252,000
MANAPPURAM 25Nov2025 - 285.00 8.30 234,000
MANAPPURAM 25Nov2025 - 300.00 3.60 198,000
MANAPPURAM 25Nov2025 - 310.00 2.05 93,000
Most Active Puts
Puts Price Volumes
MANAPPURAM 25Nov2025 - 270.00 5.65 354,000
MANAPPURAM 25Nov2025 - 280.00 9.60 288,000
MANAPPURAM 25Nov2025 - 275.00 7.00 120,000
MANAPPURAM 25Nov2025 - 260.00 3.10 99,000
MANAPPURAM 25Nov2025 - 290.00 15.75 87,000

Fundamentals

Market Cap
23,695.94
* EPS (TTM)
20.50
* P/E
13.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.78
DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.60%
8-Day 45.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347