LUPIN 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

1968.40

0.20 (0.01%)

BSE: 500257 | NSE: LUPIN | ISIN: INE326A01037

Open Price	1,968.30
High Price	1,996.00
Low Price	1,942.30
Prev. Close	1,968.20
Spot Price	1,959.30
Open Int PCR	0.68
Prev OI PCR	0.67
Bid Price	1,968.00
Bid Qty	10,200
Rollover %	1.53%

Average Price	1,970.43
No. of Contracts Traded	3,984
Turnover (Rs. in lakhs)	33,363.32
Market Lot	425
Open Interest	11,255,700
Open Int. Chg	130,050
Open Int. Chg %	1.17
Offer Price	1,969.90
Offer Qty	1,275
Rollover Cost	12.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,520.00	-	-	-	-	-
-	-	-	-	-	1,560.00	0.60	-	425	4,675	425
-	-	-	-	-	1,600.00	0.70	-0.15	2,550	31,875	-
-	-	-	-	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,680.00	1.60	-	-	2,975	-
-	-	-	-	-	1,700.00	1.25	-0.40	850	27,200	425
-	-	-	-	-	1,720.00	1.25	-0.30	425	60,350	-
-	-	-	-	-	1,740.00	1.70	0.05	425	11,475	-425
-	-	-	-	-	1,760.00	2.05	-0.30	13,600	50,575	8,925
-	-	-	-	-	1,780.00	2.85	-0.25	15,725	41,225	425
169.00	-	-	425	-	1,800.00	3.65	-0.40	119,425	129,625	-18,700
149.90	-0.15	-	1,275	-	1,820.00	4.55	-0.65	100,300	65,025	38,250
141.55	9.50	2,550	4,250	1,700	1,840.00	6.15	-0.70	114,750	104,975	-10,625
138.60	23.70	10,200	15,300	425	1,860.00	8.10	-0.95	104,975	91,375	-2,550
103.95	6.00	12,750	18,700	1,275	1,880.00	11.35	-1.25	153,850	72,675	-3,825
86.45	2.20	273,275	117,300	-425	1,900.00	15.35	-0.95	476,425	270,300	-17,000
71.55	3.10	96,900	89,250	-7,225	1,920.00	20.20	-1.85	245,650	114,325	-14,450
56.50	-0.55	774,350	232,900	-5,950	1,940.00	26.75	-2.35	596,700	218,450	-3,400
45.05	-0.95	1,215,075	218,875	-75,650	1,960.00	35.15	-2.60	486,625	316,625	-18,700
35.20	-1.05	1,164,925	296,650	-2,125	1,980.00	45.00	-2.65	278,375	139,825	-11,900
27.05	-1.10	1,660,050	547,825	-83,725	2,000.00	55.70	-4.75	175,950	147,900	-27,200
21.25	-0.60	369,750	145,775	-1,700	2,020.00	69.55	-4.75	38,250	37,825	-3,825
15.30	-1.15	349,350	301,750	18,700	2,040.00	84.10	-5.85	2,550	54,825	-425
11.45	-1.05	220,150	178,925	11,050	2,060.00	84.40	-21.55	5,525	19,125	1,275
8.55	-0.90	90,100	76,925	5,100	2,080.00	123.35	0.10	-	2,550	-
6.50	-0.60	463,675	280,075	14,450	2,100.00	138.65	-2.15	19,975	60,350	-2,975
5.00	-0.50	88,400	52,700	14,025	2,120.00	158.35	-	-	5,100	-
3.90	-0.35	84,575	51,850	4,675	2,140.00	178.05	-	-	1,700	-
3.10	-0.20	63,750	98,175	-3,400	2,160.00	194.70	-	-	1,275	-
2.40	0.90	17,850	37,400	6,800	2,180.00	-	-	-	-	-
2.10	-0.25	172,550	197,200	-36,125	2,200.00	230.65	-	-	35,275	-
1.20	-0.10	11,050	24,650	-1,275	2,240.00	253.15	-	-	2,550	-
1.10	-0.10	46,750	82,875	-3,400	2,260.00	-	-	-	-	-
0.70	0.05	21,675	94,350	-10,625	2,280.00	-	-	-	-	-
0.85	0.05	2,550	3,400	850	2,320.00	400.00	-	-	11,900	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	11,255,700	130,050	1.17%
Call	3,168,800	-152,575	-4.59%
Put	2,133,925	-86,275	-3.89%
Total	16,558,425	-108,800	-0.65%

	Current OI	Change	% Chg
Future	157,675	7,650	5.10%
Call	87,975	12,750	16.95%
Put	69,275	850	1.24%
Total	314,925	21,250	7.24%

	Current OI	Change	% Chg
Future	17,425	425	2.50%
Call	0	0	0.00%
Put	0	0	0.00%
Total	17,425	425	2.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,693,200	-1,572,075	-48.15%
Call	7,212,250	-12,932,325	-64.20%
Put	2,953,325	-4,071,075	-57.96%
Total	11,858,775	-18,575,475	-61.03%

	Current Vol	Change	% Chg
Future	91,800	-84,575	-47.95%
Call	63,750	-45,050	-41.41%
Put	25,075	-26,775	-51.64%
Total	180,625	-156,400	-46.41%

	Current Vol	Change	% Chg
Future	15,725	-2,125	-11.90%
Call	0	0	0.00%
Put	0	0	0.00%
Total	15,725	-2,125	-11.90%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Lupin	16,890,775	3,533,875	477.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LUPIN 28Oct2025 - 2,000.00	27.05	1,660,050
LUPIN 28Oct2025 - 1,960.00	45.05	1,215,075
LUPIN 28Oct2025 - 1,980.00	35.20	1,164,925
LUPIN 28Oct2025 - 1,940.00	56.50	774,350
LUPIN 28Oct2025 - 2,100.00	6.50	463,675

Most Active Puts

Puts	Price	Volumes
LUPIN 28Oct2025 - 1,940.00	26.75	596,700
LUPIN 28Oct2025 - 1,960.00	35.15	486,625
LUPIN 28Oct2025 - 1,900.00	15.35	476,425
LUPIN 28Oct2025 - 1,980.00	45.00	278,375
LUPIN 28Oct2025 - 1,920.00	20.20	245,650