English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - L&T Finance

Stock

Expiry Date

SEARCH FUTURES

LTF 28Oct2025

LIVE
NSE
Oct 10, 15:32

257.00

-4.25 (-1.63%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 260.97
High Price 262.66
Low Price 255.33
Prev. Close 261.25
Spot Price 256.04
Open Int PCR 0.88
Prev OI PCR 0.91
Bid Price 257.00
Bid Qty 4,462
Rollover % 4.40%
Average Price 258.48
No. of Contracts Traded 3,658
Turnover (Rs. in lakhs) 42,189.10
Market Lot 4462
Open Interest 47,895,108
Open Int. Chg 343,574
Open Int. Chg % 0.72
Offer Price 257.15
Offer Qty 4,462
Rollover Cost 1.07

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 0.10 - - 84,778 -
63.55 - - 40,158 - 185.00 - - - - -
57.50 - - 4,462 - 190.00 - - - - -
- - - - - 195.00 1.00 - - - -
50.50 - - 89,240 - 200.00 0.05 -0.05 8,924 267,720 -8,924
- - - - - 202.50 - - - - -
19.25 - - 8,924 - 205.00 0.10 - - 339,112 -
- - - - - 207.50 - - - - -
39.85 - - 272,182 - 210.00 0.10 -0.05 272,182 486,358 -102,626
37.65 - - 26,772 - 212.50 0.10 -0.10 17,848 26,772 -
35.10 - - 17,848 - 215.00 0.15 - 312,340 771,926 -258,796
- - - - - 217.50 0.25 -0.10 8,924 49,082 -
37.00 -4.25 8,924 138,322 - 220.00 0.30 - 428,352 807,622 -75,854
21.75 - - 8,924 - 222.50 0.40 -0.05 8,924 13,386 -
33.25 -5.50 13,386 107,088 - 225.00 0.45 - 129,398 611,294 -8,924
29.80 5.20 102,626 129,398 75,854 227.50 0.55 - 4,462 58,006 -
31.75 - - 352,498 - 230.00 0.85 0.20 3,288,494 2,802,136 111,550
25.10 - - 40,158 - 232.50 1.00 0.15 35,696 160,632 -4,462
24.05 -3.15 71,392 240,948 -13,386 235.00 1.30 0.30 1,195,816 2,534,416 472,972
21.65 - - 31,234 - 237.50 1.70 0.40 35,696 196,328 -8,924
19.10 -3.95 214,176 1,717,870 -40,158 240.00 2.00 0.35 1,619,706 2,654,890 352,498
16.50 -2.85 26,772 107,088 8,924 242.50 2.45 0.45 120,474 620,218 13,386
15.85 -1.85 98,164 481,896 -4,462 245.00 3.10 0.65 651,452 1,044,108 53,544
13.20 -3.50 187,404 160,632 - 247.50 3.85 0.85 182,942 281,106 -4,462
11.85 -2.90 678,224 1,615,244 35,696 250.00 4.70 1.10 2,181,918 3,917,636 -339,112
10.35 -2.65 214,176 263,258 - 252.50 5.65 1.35 655,914 339,112 -89,240
8.55 -2.75 1,459,074 1,021,798 89,240 255.00 6.55 1.50 3,698,998 1,160,120 258,796
7.60 -2.10 1,111,038 450,662 124,936 257.50 7.95 1.95 1,142,272 580,060 89,240
6.40 -1.85 9,762,856 5,211,616 642,528 260.00 9.30 2.25 3,801,624 1,423,378 26,772
5.30 -1.65 2,360,398 611,294 -8,924 262.50 10.45 2.25 651,452 218,638 49,082
4.45 -1.35 3,574,062 3,123,400 160,632 265.00 12.20 2.65 419,428 1,606,320 4,462
3.70 -1.15 646,990 838,856 4,462 267.50 14.25 3.10 218,638 80,316 -35,696
2.95 -1.00 3,284,032 2,244,386 89,240 270.00 15.15 2.50 138,322 151,708 4,462
2.45 -0.75 298,954 249,872 53,544 272.50 17.55 3.00 71,392 44,620 8,924
2.00 -0.60 2,119,450 1,494,770 187,404 275.00 20.00 3.75 80,316 58,006 -13,386
1.60 -0.30 80,316 169,556 4,462 277.50 21.70 2.30 26,772 22,310 8,924
1.25 -0.35 1,677,712 2,440,714 89,240 280.00 23.95 3.70 22,310 22,310 4,462
1.05 -0.30 35,696 120,474 17,848 282.50 23.20 - - 17,848 -
0.75 -0.25 307,878 1,334,138 -35,696 285.00 - - - - -
0.60 -0.05 13,386 13,386 4,462 287.50 - - - - -
0.50 -0.15 174,018 615,756 -35,696 290.00 - - - - -
0.25 -0.15 254,334 758,540 -8,924 295.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 47,895,108 343,574 0.72%
Call
 26,553,362 1,441,226 5.74%
Put
 23,452,272 508,668 2.22%
Total
 97,900,742 2,293,468 2.40%
Change in Volumes
Current Vol Change % Chg
Future
 16,321,996 6,684,076 69.35%
Call
 28,775,438 11,726,136 68.78%
Put
 21,430,986 7,915,588 58.57%
Total
 66,528,420 26,325,800 65.48%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
L&T Finance
 101,599,740 12,676,542 801.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 28Oct2025 - 260.00 6.40 9,762,856
LTF 28Oct2025 - 265.00 4.45 3,574,062
LTF 28Oct2025 - 270.00 2.95 3,284,032
LTF 28Oct2025 - 262.50 5.30 2,360,398
LTF 28Oct2025 - 275.00 2.00 2,119,450
Most Active Puts
Puts Price Volumes
LTF 28Oct2025 - 260.00 9.30 3,801,624
LTF 28Oct2025 - 255.00 6.55 3,698,998
LTF 28Oct2025 - 230.00 0.85 3,288,494
LTF 28Oct2025 - 250.00 4.70 2,181,918
LTF 28Oct2025 - 240.00 2.00 1,619,706

Fundamentals

Market Cap
64,040.21
* EPS (TTM)
10.53
* P/E
24.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,462
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.28
DELIVERY AVERAGES
3-Day 37.12%
5-Day 36.65%
8-Day 43.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347