English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KFin Tech

Stock

Expiry Date

SEARCH FUTURES

KFINTECH 30Sep2025

LIVE
NSE
Sep 12, 15:29

1111.70

3.90 (0.35%)

BSE: 543720  |  NSE: KFINTECH  |  ISIN: INE138Y01010
Open Price 1,109.00
High Price 1,123.90
Low Price 1,105.40
Prev. Close 1,107.80
Spot Price 1,107.30
Open Int PCR 0.89
Prev OI PCR 1.04
Bid Price 1,111.30
Bid Qty 900
Rollover % 4.46%
Average Price 1,114.82
No. of Contracts Traded 692
Turnover (Rs. in lakhs) 3,471.55
Market Lot 450
Open Interest 1,350,450
Open Int. Chg -34,200
Open Int. Chg % -2.47
Offer Price 1,112.70
Offer Qty 450
Rollover Cost 3.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 800.00 0.25 - - 9,900 -
170.60 - - 4,050 - 900.00 1.00 - - 35,100 -
126.90 - - 1,350 - 950.00 0.75 -0.75 4,500 55,350 -2,250
118.00 -4.50 450 24,300 - 1,000.00 2.95 -1.05 22,050 158,400 -11,250
72.50 3.50 5,850 37,350 -1,350 1,050.00 9.45 -2.60 29,250 105,300 -8,550
38.05 -0.20 120,150 130,500 18,000 1,100.00 26.00 -3.55 50,400 165,150 -4,950
18.05 1.75 301,050 222,300 76,500 1,150.00 57.00 1.35 26,100 43,650 4,050
7.95 1.65 117,450 164,250 -3,150 1,200.00 91.50 -3.95 4,050 23,400 450
3.15 0.35 36,000 83,250 -15,750 1,250.00 141.30 - - 9,000 -
1.65 0.20 5,850 13,950 - 1,300.00 192.50 - - 6,300 -
- - - - - 1,400.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,350,450 -34,200 -2.47%
Call
 681,300 74,250 12.23%
Put
 611,550 -22,500 -3.55%
Total
 2,643,300 17,550 0.67%
Change in Volumes
Current Vol Change % Chg
Future
 311,400 -170,100 -35.33%
Call
 586,800 238,500 68.48%
Put
 136,350 -52,200 -27.68%
Total
 1,034,550 16,200 1.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KFin Tech
 2,713,950 1,327,411 204.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KFINTECH 30Sep2025 - 1,150.00 18.05 301,050
KFINTECH 30Sep2025 - 1,100.00 38.05 120,150
KFINTECH 30Sep2025 - 1,200.00 7.95 117,450
KFINTECH 30Sep2025 - 1,250.00 3.15 36,000
KFINTECH 30Sep2025 - 1,050.00 72.50 5,850
Most Active Puts
Puts Price Volumes
KFINTECH 30Sep2025 - 1,100.00 26.00 50,400
KFINTECH 30Sep2025 - 1,050.00 9.45 29,250
KFINTECH 30Sep2025 - 1,150.00 57.00 26,100
KFINTECH 30Sep2025 - 1,000.00 2.95 22,050
KFINTECH 30Sep2025 - 950.00 0.75 4,500

Fundamentals

Market Cap
19,074.66
* EPS (TTM)
19.38
* P/E
57.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.78
DELIVERY AVERAGES
3-Day 48.49%
5-Day 42.95%
8-Day 44.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347