English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jubilant Food

Stock

Expiry Date

SEARCH FUTURES

JUBLFOOD 25Nov2025

LIVE
NSE
Oct 07, 10:04

630.30

0.60 (0.10%)

BSE: 533155  |  NSE: JUBLFOOD  |  ISIN: INE797F01020
Open Price 634.85
High Price 635.25
Low Price 629.00
Prev. Close 629.70
Spot Price 624.20
Open Int PCR 0.65
Prev OI PCR 0.66
Bid Price 629.80
Bid Qty 1,250
Average Price 631.95
No. of Contracts Traded 42
Turnover (Rs. in lakhs) 331.77
Market Lot 1250
Open Interest 325,000
Open Int. Chg 8,750
Open Int. Chg % 2.77
Offer Price 630.80
Offer Qty 1,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 7.00 -10.55 1,250 - -
- - - - - 600.00 - - - - -
- - - - - 610.00 - - - - -
30.00 -26.90 1,250 - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 760.00 143.00 - - 1,250 -
- - - - - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 325,000 8,750 2.77%
Call
 0 0 0.00%
Put
 1,250 0 0.00%
Total
 326,250 8,750 2.76%
Change in Volumes
Current Vol Change % Chg
Future
 52,500 -100,000 -65.57%
Call
 1,250 1,250 0.00%
Put
 1,250 1,250 0.00%
Total
 55,000 -97,500 -63.93%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jubilant Food
 28,876,250 4,887,500 590.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JUBLFOOD 25Nov2025 - 620.00 30.00 1,250
JUBLFOOD 25Nov2025 - 480.00 0.00 0
JUBLFOOD 25Nov2025 - 520.00 0.00 0
JUBLFOOD 25Nov2025 - 540.00 0.00 0
JUBLFOOD 25Nov2025 - 560.00 0.00 0
Most Active Puts
Puts Price Volumes
JUBLFOOD 25Nov2025 - 580.00 7.00 1,250
JUBLFOOD 25Nov2025 - 480.00 0.00 0
JUBLFOOD 25Nov2025 - 520.00 0.00 0
JUBLFOOD 25Nov2025 - 540.00 0.00 0
JUBLFOOD 25Nov2025 - 560.00

Fundamentals

Market Cap
41,187.54
* EPS (TTM)
3.17
* P/E
196.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.06
DELIVERY AVERAGES
3-Day 44.29%
5-Day 56.68%
8-Day 56.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347