English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 28Oct2025

LIVE
NSE
Sep 23, 15:31

5765.00

7.50 (0.13%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,780.50
High Price 5,825.00
Low Price 5,747.50
Prev. Close 5,757.50
Spot Price 5,732.00
Open Int PCR 0.50
Prev OI PCR 0.49
Bid Price 5,765.00
Bid Qty 450
Average Price 5,784.41
No. of Contracts Traded 2,979
Turnover (Rs. in lakhs) 25,847.64
Market Lot 150
Open Interest 896,550
Open Int. Chg 291,600
Open Int. Chg % 48.20
Offer Price 5,768.50
Offer Qty 450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
815.00 35.00 450 600 150 5,000.00 - - - - -
- - - - - 5,200.00 20.00 2.55 6,300 13,650 3,300
- - - - - 5,300.00 - - - - -
405.00 - - 300 - 5,400.00 44.00 0.30 14,550 29,850 -1,800
- - - - - 5,500.00 63.75 1.30 14,100 40,500 3,900
259.15 6.15 2,250 7,050 750 5,600.00 - - - - -
200.90 4.85 36,450 34,800 3,300 5,700.00 133.60 3.05 25,500 23,400 3,900
149.90 4.30 147,900 76,800 29,700 5,800.00 184.60 5.40 23,100 39,600 13,350
109.50 -162.75 12,000 6,900 6,900 5,900.00 238.25 4.35 2,400 1,950 300
79.00 3.05 175,350 83,850 12,450 6,000.00 311.80 1.65 11,100 23,850 4,950
- - - - - 6,100.00 - - - - -
39.60 -279.35 9,900 7,500 7,500 6,200.00 466.00 - - 1,200 -
20.65 0.65 27,000 14,250 14,100 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 896,550 291,600 48.20%
Call
 232,050 74,850 47.61%
Put
 174,000 27,900 19.10%
Total
 1,302,600 394,350 43.42%
Change in Volumes
Current Vol Change % Chg
Future
 446,850 90,300 25.33%
Call
 411,300 75,300 22.41%
Put
 97,050 -1,650 -1.67%
Total
 955,200 163,950 20.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 14,631,150 2,182,190 670.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 28Oct2025 - 6,000.00 79.00 175,350
INDIGO 28Oct2025 - 5,800.00 149.90 147,900
INDIGO 28Oct2025 - 5,700.00 200.90 36,450
INDIGO 28Oct2025 - 6,400.00 20.65 27,000
INDIGO 28Oct2025 - 5,900.00 109.50 12,000
Most Active Puts
Puts Price Volumes
INDIGO 28Oct2025 - 5,700.00 133.60 25,500
INDIGO 28Oct2025 - 5,800.00 184.60 23,100
INDIGO 28Oct2025 - 5,400.00 44.00 14,550
INDIGO 28Oct2025 - 5,500.00 63.75 14,100
INDIGO 28Oct2025 - 6,000.00 311.80 11,100

Fundamentals

Market Cap
221,567.61
* EPS (TTM)
173.01
* P/E
33.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.90
DELIVERY AVERAGES
3-Day 65.46%
5-Day 65.76%
8-Day 63.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347