INOXWIND 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

150.91

3.05 (2.06%)

BSE: 539083 | NSE: INOXWIND | ISIN: INE066P01011

Open Price	147.91
High Price	152.99
Low Price	147.81
Prev. Close	147.86
Spot Price	150.08
Open Int PCR	0.59
Prev OI PCR	0.59
Bid Price	150.75
Bid Qty	6,544
Rollover %	3.87%

Average Price	151.20
No. of Contracts Traded	3,773
Turnover (Rs. in lakhs)	18,666.03
Market Lot	3272
Open Interest	43,160,952
Open Int. Chg	-2,087,536
Open Int. Chg %	-4.61
Offer Price	150.90
Offer Qty	3,272
Rollover Cost	0.84

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.05	-4.00	19,632	19,632	19,632
21.05	-	-	42,536	-	120.00	0.10	-0.05	562,784	654,400	101,432
25.95	3.65	9,816	42,536	-3,272	125.00	0.10	-0.15	215,952	337,016	45,808
19.10	-	-	55,624	-	127.50	0.30	-	-	22,904	-
21.35	3.20	39,264	55,624	3,272	130.00	0.20	-0.20	562,784	1,014,320	-35,992
18.70	2.60	13,088	62,168	6,544	132.50	0.30	-0.20	124,336	209,408	-55,624
16.40	2.70	107,976	163,600	9,816	135.00	0.30	-0.50	631,496	644,584	-39,264
13.90	2.50	101,432	101,432	-19,632	137.50	0.55	-0.65	530,064	376,280	189,776
11.80	2.35	608,592	1,338,248	-147,240	140.00	0.80	-0.80	3,307,992	2,113,712	376,280
9.60	2.00	268,304	189,776	-52,352	142.50	1.20	-1.10	494,072	323,928	98,160
7.85	1.85	2,715,760	585,688	-775,464	145.00	1.85	-1.30	2,339,480	961,968	9,816
6.00	1.25	1,636,000	657,672	-206,136	147.50	2.65	-1.65	1,308,800	552,968	-6,544
4.65	1.10	16,242,208	3,137,848	45,808	150.00	3.70	-1.95	4,008,200	595,504	78,528
3.50	0.85	5,627,840	1,119,024	124,336	152.50	5.05	-2.15	922,704	251,944	124,336
2.60	0.60	6,380,400	1,675,264	379,552	155.00	6.75	-2.40	428,632	153,784	-45,808
2.00	0.55	909,616	418,816	114,520	157.50	8.45	-4.20	176,688	65,440	22,904
1.45	0.35	6,301,872	2,221,688	-291,208	160.00	10.55	-2.50	245,400	366,464	-
1.05	-1.40	258,488	163,600	163,600	162.50	12.45	-11.55	52,352	32,720	32,720
0.80	0.15	2,323,120	1,272,808	945,608	165.00	14.80	-2.95	107,976	78,528	16,360
0.50	0.15	4,256,872	1,537,840	523,520	170.00	19.50	-3.30	147,240	147,240	-22,904
0.25	0.15	3,082,224	984,872	742,744	180.00	28.80	-5.50	49,080	422,088	-3,272

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	43,160,952	-2,087,536	-4.61%
Call	15,826,664	1,564,016	10.97%
Put	9,344,832	906,344	10.74%
Total	68,332,448	382,824	0.56%

	Current OI	Change	% Chg
Future	1,577,104	68,712	4.56%
Call	353,376	94,888	36.71%
Put	166,872	49,080	41.67%
Total	2,097,352	212,680	11.28%

	Current OI	Change	% Chg
Future	160,328	35,992	28.95%
Call	0	0	0.00%
Put	0	0	0.00%
Total	160,328	35,992	28.95%

Change in Volumes

	Current Vol	Change	% Chg
Future	12,345,256	-1,763,608	-12.50%
Call	50,882,872	15,025,024	41.90%
Put	16,235,664	3,523,944	27.72%
Total	79,463,792	16,785,360	26.78%

	Current Vol	Change	% Chg
Future	1,024,136	-163,600	-13.77%
Call	333,744	45,808	15.91%
Put	117,792	22,904	24.14%
Total	1,475,672	-94,888	-6.04%

	Current Vol	Change	% Chg
Future	78,528	-39,264	-33.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	78,528	-39,264	-33.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Inox Wind	70,590,128	14,468,784	487.88%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INOXWIND 28Oct2025 - 150.00	4.65	16,242,208
INOXWIND 28Oct2025 - 155.00	2.60	6,380,400
INOXWIND 28Oct2025 - 160.00	1.45	6,301,872
INOXWIND 28Oct2025 - 152.50	3.50	5,627,840
INOXWIND 28Oct2025 - 170.00	0.50	4,256,872

Most Active Puts

Puts	Price	Volumes
INOXWIND 28Oct2025 - 150.00	3.70	4,008,200
INOXWIND 28Oct2025 - 140.00	0.80	3,307,992
INOXWIND 28Oct2025 - 145.00	1.85	2,339,480
INOXWIND 28Oct2025 - 147.50	2.65	1,308,800
INOXWIND 28Oct2025 - 152.50	5.05	922,704