INFY 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 07, 15:15

1460.30

4.80 (0.33%)

BSE: 500209 | NSE: INFY | ISIN: INE009A01021

Open Price	1,454.80
High Price	1,466.40
Low Price	1,435.00
Prev. Close	1,455.50
Spot Price	1,476.80
Open Int PCR	0.57
Prev OI PCR	0.59
Bid Price	1,460.00
Bid Qty	4,000
Rollover %	7.21%

Average Price	1,451.61
No. of Contracts Traded	21,272
Turnover (Rs. in lakhs)	123,514.59
Market Lot	400
Open Interest	62,740,000
Open Int. Chg	932,000
Open Int. Chg %	1.51
Offer Price	1,460.30
Offer Qty	400
Rollover Cost	-1.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

258.00	-	-	1,200	-	1,200.00	0.50	-	8,400	86,800	-800
-	-	-	-	-	1,240.00	0.75	0.05	6,800	164,400	-400
-	-	-	-	-	1,280.00	0.80	-0.15	33,600	126,800	3,200
160.90	3.25	14,400	48,800	-3,600	1,300.00	1.30	-0.15	292,800	686,400	93,200
141.10	2.30	6,400	5,200	2,800	1,320.00	1.70	-0.10	226,800	357,200	6,800
174.95	-	-	28,400	-	1,340.00	2.45	-0.20	811,200	524,800	10,000
93.30	-5.30	16,800	94,800	6,400	1,360.00	3.60	-0.60	1,284,800	979,600	111,600
87.90	5.55	10,400	21,600	3,600	1,380.00	5.45	-0.90	1,330,400	958,000	53,200
68.00	1.80	384,800	281,600	-100,800	1,400.00	8.30	-1.60	2,127,200	1,842,400	207,200
53.00	2.10	208,800	104,000	8,000	1,420.00	12.85	-2.05	1,485,200	1,026,000	45,600
40.15	2.15	1,708,800	558,800	80,400	1,440.00	19.05	-3.30	1,937,600	1,783,200	66,800
29.25	1.35	4,955,200	1,604,800	354,400	1,460.00	27.75	-4.10	2,584,400	1,874,400	210,400
21.30	0.95	4,692,000	2,364,800	255,200	1,480.00	39.75	-4.70	1,192,800	1,285,200	52,400
15.70	0.85	5,788,000	4,834,000	583,200	1,500.00	55.20	-3.60	291,600	2,239,600	-45,600
11.35	0.65	3,484,800	3,622,400	-79,600	1,520.00	71.05	-4.60	251,600	822,800	-92,400
8.20	0.55	3,157,200	2,938,800	-36,400	1,540.00	85.05	-6.50	94,800	399,200	-26,000
6.20	0.70	2,388,000	2,244,400	124,800	1,560.00	100.10	-8.05	6,800	164,800	-800
4.60	0.40	1,520,800	1,296,000	132,000	1,580.00	122.75	-5.30	4,800	84,000	-1,600
3.50	0.25	3,435,200	4,301,200	76,000	1,600.00	140.00	-6.50	31,600	443,600	-6,800
2.75	0.25	608,400	1,146,400	52,800	1,620.00	132.50	-	-	48,400	-
2.15	0.30	501,200	783,200	65,600	1,640.00	133.80	-	-	46,400	-
1.65	0.25	447,200	822,000	46,800	1,660.00	198.00	-	1,200	22,400	-400
1.30	0.20	1,465,600	1,345,600	456,000	1,680.00	180.00	-	-	46,400	-
1.00	0.20	176,400	513,200	8,800	1,720.00	255.00	-3.10	6,000	194,000	-4,800
0.70	0.10	35,200	481,600	-8,000	1,760.00	297.00	1.00	7,600	170,800	2,800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	62,740,000	932,000	1.51%
Call	29,442,800	2,028,400	7.40%
Put	16,377,600	683,600	4.36%
Total	108,560,400	3,644,000	3.47%

	Current OI	Change	% Chg
Future	4,635,200	747,600	19.23%
Call	1,218,400	308,400	33.89%
Put	1,104,800	145,200	15.13%
Total	6,958,400	1,201,200	20.86%

	Current OI	Change	% Chg
Future	237,600	52,800	28.57%
Call	44,800	4,800	12.00%
Put	97,200	21,600	28.57%
Total	379,600	79,200	26.36%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,508,800	1,531,600	21.95%
Call	35,005,600	17,228,400	96.91%
Put	14,018,000	7,299,200	108.64%
Total	57,532,400	26,059,200	82.80%

	Current Vol	Change	% Chg
Future	1,677,200	423,200	33.75%
Call	901,600	434,000	92.81%
Put	399,200	163,200	69.15%
Total	2,978,000	1,020,400	52.13%

	Current Vol	Change	% Chg
Future	154,000	113,200	277.45%
Call	25,200	12,800	103.23%
Put	32,400	14,000	76.09%
Total	211,600	140,000	195.53%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Infosys	115,898,400	34,178,800	339.09%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INFY 25Nov2025 - 1,500.00	15.70	5,788,000
INFY 25Nov2025 - 1,460.00	29.25	4,955,200
INFY 25Nov2025 - 1,480.00	21.30	4,692,000
INFY 25Nov2025 - 1,520.00	11.35	3,484,800
INFY 25Nov2025 - 1,600.00	3.50	3,435,200

Most Active Puts

Puts	Price	Volumes
INFY 25Nov2025 - 1,460.00	27.75	2,584,400
INFY 25Nov2025 - 1,400.00	8.30	2,127,200
INFY 25Nov2025 - 1,440.00	19.05	1,937,600
INFY 25Nov2025 - 1,420.00	12.85	1,485,200
INFY 25Nov2025 - 1,380.00	5.45	1,330,400