English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

SEARCH FUTURES

INFY 25Nov2025

LIVE
NSE
Oct 03, 15:28

1433.70

5.20 (0.36%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 1,430.50
High Price 1,437.00
Low Price 1,422.00
Prev. Close 1,428.50
Spot Price 1,446.60
Open Int PCR 0.88
Prev OI PCR 0.89
Bid Price 1,433.30
Bid Qty 400
Average Price 1,430.74
No. of Contracts Traded 925
Turnover (Rs. in lakhs) 5,293.74
Market Lot 400
Open Interest 19,527,600
Open Int. Chg 34,800
Open Int. Chg % 0.18
Offer Price 1,433.60
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,280.00 9.10 -0.90 5,200 14,000 4,000
- - - - - 1,300.00 12.20 -1.70 8,400 6,000 6,000
- - - - - 1,320.00 15.25 -1.25 11,600 15,600 2,800
95.75 3.75 5,600 11,600 2,000 1,360.00 25.00 0.15 49,600 106,800 42,400
73.70 2.35 24,800 36,000 14,000 1,400.00 38.00 -1.80 56,800 128,800 5,200
51.00 2.00 42,800 15,200 1,200 1,440.00 56.15 -3.10 28,400 36,400 9,600
34.05 1.10 19,600 56,400 2,800 1,480.00 78.55 -2.40 2,800 67,200 -1,200
28.00 0.60 18,000 15,200 4,800 1,500.00 91.25 -6.00 8,000 9,600 2,400
22.85 1.45 26,400 65,600 8,000 1,520.00 - - - - -
14.80 2.80 4,000 4,000 3,600 1,560.00 133.05 - - 800 -
9.70 0.30 76,000 239,600 400 1,600.00 172.00 -4.00 5,600 22,000 800
6.40 0.15 17,200 28,800 -3,200 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 300.00 - - 400 -
2.50 2.00 1,600 2,000 800 1,760.00 330.00 - - 400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 19,527,600 34,800 0.18%
Call
 474,400 34,400 7.82%
Put
 408,000 72,000 21.43%
Total
 20,410,000 141,200 0.70%
Change in Volumes
Current Vol Change % Chg
Future
 370,000 -663,200 -64.19%
Call
 236,000 -138,000 -36.90%
Put
 176,400 -14,000 -7.35%
Total
 782,400 -815,200 -51.03%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
 93,399,200 34,178,800 273.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 25Nov2025 - 1,600.00 9.70 76,000
INFY 25Nov2025 - 1,440.00 51.00 42,800
INFY 25Nov2025 - 1,520.00 22.85 26,400
INFY 25Nov2025 - 1,400.00 73.70 24,800
INFY 25Nov2025 - 1,480.00 34.05 19,600
Most Active Puts
Puts Price Volumes
INFY 25Nov2025 - 1,400.00 38.00 56,800
INFY 25Nov2025 - 1,360.00 25.00 49,600
INFY 25Nov2025 - 1,440.00 56.15 28,400
INFY 25Nov2025 - 1,320.00 15.25 11,600
INFY 25Nov2025 - 1,300.00 12.20 8,400

Fundamentals

Market Cap
600,975.70
* EPS (TTM)
62.37
* P/E
23.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.57
DELIVERY AVERAGES
3-Day 58.61%
5-Day 63.33%
8-Day 62.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347