Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

SEARCH FUTURES

INFY 25Nov2025

LIVE
NSE
Oct 31, 15:15

1479.50

-10.30 (-0.69%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 1,486.90
High Price 1,494.00
Low Price 1,477.10
Prev. Close 1,489.80
Spot Price 1,482.30
Open Int PCR 0.65
Prev OI PCR 0.67
Bid Price 1,479.30
Bid Qty 400
Rollover % 4.21%
Average Price 1,483.19
No. of Contracts Traded 10,868
Turnover (Rs. in lakhs) 64,477.24
Market Lot 400
Open Interest 59,581,600
Open Int. Chg 1,407,600
Open Int. Chg % 2.42
Offer Price 1,479.50
Offer Qty 4,000
Rollover Cost 1.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
280.00 -20.00 800 800 - 1,200.00 0.60 0.05 5,600 74,400 400
- - - - - 1,240.00 0.75 -0.05 23,600 172,400 1,200
- - - - - 1,280.00 0.90 -0.10 11,200 137,200 -4,800
178.50 -10.50 5,600 54,000 400 1,300.00 1.10 - 90,400 475,200 -13,200
171.50 - - 2,800 - 1,320.00 1.45 -0.10 192,800 216,800 92,800
174.95 - - 28,400 - 1,340.00 2.25 -0.10 157,200 431,600 60,400
121.50 -10.00 11,200 78,000 8,000 1,360.00 3.55 0.15 309,600 648,400 56,400
106.65 -6.90 4,400 13,200 400 1,380.00 5.35 0.30 492,800 756,000 109,600
88.50 -9.40 42,000 234,800 9,200 1,400.00 8.20 0.60 826,000 1,388,000 148,800
73.00 -8.40 15,200 84,800 8,800 1,420.00 11.60 0.60 826,000 804,000 143,600
58.40 -7.50 130,800 452,400 12,800 1,440.00 17.45 1.70 1,054,800 1,677,200 222,800
44.95 -7.45 339,200 548,800 60,400 1,460.00 24.00 2.25 928,400 1,318,400 126,000
34.55 -6.20 1,541,600 1,129,600 435,600 1,480.00 34.00 3.85 1,176,000 1,109,600 274,400
25.90 -5.20 3,332,000 3,359,600 446,000 1,500.00 45.00 4.35 1,144,400 2,282,400 126,000
19.25 -4.10 2,688,000 3,180,800 416,000 1,520.00 58.80 6.35 122,400 948,000 -
13.95 -3.05 1,954,400 2,520,400 286,000 1,540.00 72.90 6.85 43,600 449,200 -7,600
10.10 -2.15 1,736,400 1,965,200 432,800 1,560.00 88.25 6.85 12,000 169,200 2,400
7.40 -1.40 739,600 905,600 78,400 1,580.00 106.60 10.20 2,800 95,200 -1,600
5.60 -0.85 2,066,000 3,469,200 198,400 1,600.00 124.35 8.80 14,400 465,200 5,200
3.95 -0.70 448,400 1,092,000 61,200 1,620.00 132.50 - - 48,400 -
2.90 -0.35 353,600 626,400 -36,000 1,640.00 133.80 - - 46,400 -
2.15 -0.35 377,600 574,800 78,400 1,660.00 168.00 - - 22,000 -
1.45 -0.30 301,600 849,200 70,400 1,680.00 180.00 - - 46,400 -
0.95 -0.10 200,800 497,200 9,600 1,720.00 239.10 10.90 2,800 207,600 1,600
0.75 - 101,200 484,400 -400 1,760.00 265.00 - 400 167,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 59,581,600 1,407,600 2.42%
Call
 22,152,400 2,576,400 13.16%
Put
 14,156,800 1,344,400 10.49%
Total
 95,890,800 5,328,400 5.88%
Change in Volumes
Current Vol Change % Chg
Future
 4,347,200 -880,800 -16.85%
Call
 16,390,400 -164,400 -0.99%
Put
 7,437,200 -1,020,800 -12.07%
Total
 28,174,800 -2,066,000 -6.83%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
 99,667,200 34,178,800 291.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 25Nov2025 - 1,500.00 25.90 3,332,000
INFY 25Nov2025 - 1,520.00 19.25 2,688,000
INFY 25Nov2025 - 1,600.00 5.60 2,066,000
INFY 25Nov2025 - 1,540.00 13.95 1,954,400
INFY 25Nov2025 - 1,560.00 10.10 1,736,400
Most Active Puts
Puts Price Volumes
INFY 25Nov2025 - 1,480.00 34.00 1,176,000
INFY 25Nov2025 - 1,500.00 45.00 1,144,400
INFY 25Nov2025 - 1,440.00 17.45 1,054,800
INFY 25Nov2025 - 1,460.00 24.00 928,400
INFY 25Nov2025 - 1,400.00 8.20 826,000

Fundamentals

Market Cap
615,806.91
* EPS (TTM)
64.65
* P/E
22.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.17
DELIVERY AVERAGES
3-Day 58.40%
5-Day 60.60%
8-Day 56.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347