INDIANB 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 28, 15:12

850.60

20.70 (2.49%)

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011

Open Price	838.10
High Price	853.00
Low Price	836.10
Prev. Close	829.90
Spot Price	852.90
Open Int PCR	1.12
Prev OI PCR	1.13
Bid Price	850.10
Bid Qty	2,000
Rollover %	94.33%

Average Price	844.46
No. of Contracts Traded	2,540
Turnover (Rs. in lakhs)	21,449.28
Market Lot	1000
Open Interest	546,000
Open Int. Chg	-1,086,000
Open Int. Chg %	-66.54
Offer Price	850.95
Offer Qty	1,000
Rollover Cost	3.55

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	1.50	-	-	1,000	-
-	-	-	-	-	580.00	-	-	-	-	-
-	-	-	-	-	590.00	-	-	-	-	-
172.50	-	-	-	-	600.00	0.15	-	-	39,000	-
-	-	-	-	-	610.00	-	-	-	-	-
-	-	-	-	-	620.00	0.05	-	-	42,000	-
-	-	-	-	-	630.00	0.30	-	-	17,000	-
164.65	-	-	3,000	-	640.00	0.80	-	-	3,000	-
197.00	20.00	7,000	29,000	-1,000	650.00	0.05	-0.05	10,000	99,000	3,000
153.00	-	-	4,000	-	660.00	0.10	-	-	41,000	-
115.65	-	-	4,000	-	670.00	0.05	-0.10	2,000	33,000	-1,000
147.00	-	-	20,000	-	680.00	0.05	-0.05	5,000	161,000	-2,000
89.40	-	-	12,000	-	690.00	0.05	-	1,000	46,000	-1,000
148.00	19.75	45,000	76,000	-10,000	700.00	0.05	-	42,000	110,000	8,000
147.70	28.70	1,000	64,000	-	710.00	0.05	-	14,000	114,000	-5,000
128.30	20.65	8,000	30,000	-4,000	720.00	0.05	-0.05	10,000	179,000	-5,000
120.00	18.90	64,000	80,000	-5,000	730.00	0.05	-	30,000	128,000	-6,000
110.25	23.25	2,000	98,000	-3,000	740.00	0.05	-	51,000	135,000	-31,000
98.50	16.90	88,000	109,000	-24,000	750.00	0.05	-0.05	112,000	236,000	-35,000
91.00	23.50	10,000	55,000	-5,000	760.00	0.05	-0.05	29,000	150,000	-24,000
81.30	21.10	36,000	95,000	-20,000	770.00	0.05	-0.10	40,000	131,000	-14,000
71.00	26.00	35,000	58,000	-24,000	780.00	0.05	-0.05	60,000	223,000	-52,000
58.75	17.45	39,000	76,000	-25,000	790.00	0.05	-0.05	69,000	137,000	-33,000
50.70	18.80	142,000	87,000	-94,000	800.00	0.05	-0.15	199,000	492,000	-78,000
38.20	17.05	52,000	56,000	-30,000	810.00	0.05	-0.70	227,000	149,000	-33,000
30.25	20.40	110,000	40,000	-48,000	820.00	0.05	-2.35	209,000	56,000	-56,000
18.90	13.65	337,000	73,000	-77,000	830.00	0.30	-4.25	347,000	46,000	-38,000
11.00	7.80	1,028,000	32,000	-239,000	840.00	0.70	-12.00	501,000	40,000	7,000
0.20	-1.05	2,100,000	65,000	-150,000	850.00	1.20	-32.80	75,000	20,000	5,000
0.15	-0.50	1,323,000	68,000	-119,000	860.00	10.90	-29.25	10,000	7,000	3,000
0.05	-0.10	119,000	33,000	-14,000	870.00	-	-	-	-	-
0.05	-0.10	453,000	83,000	-32,000	880.00	-	-	-	-	-
0.05	-1.00	24,000	7,000	7,000	890.00	-	-	-	-	-
0.05	-0.05	153,000	117,000	6,000	900.00	-	-	-	-	-
0.10	-	-	1,000	-	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	546,000	-1,086,000	-66.54%
Call	1,475,000	-911,000	-38.18%
Put	2,835,000	-388,000	-12.04%
Total	4,856,000	-2,385,000	-32.94%

	Current OI	Change	% Chg
Future	8,997,000	1,742,000	24.01%
Call	2,762,000	1,173,000	73.82%
Put	1,937,000	660,000	51.68%
Total	13,696,000	3,575,000	35.32%

	Current OI	Change	% Chg
Future	85,000	28,000	49.12%
Call	7,000	0	0.00%
Put	1,000	1,000	0.00%
Total	93,000	29,000	45.31%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,540,000	-135,000	-5.05%
Call	6,176,000	1,505,000	32.22%
Put	2,043,000	-853,000	-29.45%
Total	10,759,000	517,000	5.05%

	Current Vol	Change	% Chg
Future	5,360,000	2,332,000	77.01%
Call	10,022,000	8,089,000	418.47%
Put	3,117,000	2,210,000	243.66%
Total	18,499,000	12,631,000	215.25%

	Current Vol	Change	% Chg
Future	70,000	42,000	150.00%
Call	11,000	11,000	0.00%
Put	1,000	1,000	0.00%
Total	82,000	54,000	192.86%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Indian Bank	18,645,000	5,286,000	352.72%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDIANB 28Oct2025 - 850.00	0.20	2,100,000
INDIANB 28Oct2025 - 860.00	0.15	1,323,000
INDIANB 28Oct2025 - 840.00	11.00	1,028,000
INDIANB 28Oct2025 - 880.00	0.05	453,000
INDIANB 28Oct2025 - 830.00	18.90	337,000

Most Active Puts

Puts	Price	Volumes
INDIANB 28Oct2025 - 840.00	0.70	501,000
INDIANB 28Oct2025 - 830.00	0.30	347,000
INDIANB 28Oct2025 - 810.00	0.05	227,000
INDIANB 28Oct2025 - 820.00	0.05	209,000
INDIANB 28Oct2025 - 800.00	0.05	199,000