Get App Open
In App
Credit Cards
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Bank

Stock

Expiry Date

INDIANB 28Oct2025

LIVE
NSE
Oct 28, 15:12

850.60

20.70 (2.49%)

BSE: 532814  |  NSE: INDIANB  |  ISIN: INE562A01011
Open Price 838.10
High Price 853.00
Low Price 836.10
Prev. Close 829.90
Spot Price 852.90
Open Int PCR 1.12
Prev OI PCR 1.13
Bid Price 850.10
Bid Qty 2,000
Rollover % 94.33%
Average Price 844.46
No. of Contracts Traded 2,540
Turnover (Rs. in lakhs) 21,449.28
Market Lot 1000
Open Interest 546,000
Open Int. Chg -1,086,000
Open Int. Chg % -66.54
Offer Price 850.95
Offer Qty 1,000
Rollover Cost 3.55

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 1.50 - - 1,000 -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
172.50 - - - - 600.00 0.15 - - 39,000 -
- - - - - 610.00 - - - - -
- - - - - 620.00 0.05 - - 42,000 -
- - - - - 630.00 0.30 - - 17,000 -
164.65 - - 3,000 - 640.00 0.80 - - 3,000 -
197.00 20.00 7,000 29,000 -1,000 650.00 0.05 -0.05 10,000 99,000 3,000
153.00 - - 4,000 - 660.00 0.10 - - 41,000 -
115.65 - - 4,000 - 670.00 0.05 -0.10 2,000 33,000 -1,000
147.00 - - 20,000 - 680.00 0.05 -0.05 5,000 161,000 -2,000
89.40 - - 12,000 - 690.00 0.05 - 1,000 46,000 -1,000
148.00 19.75 45,000 76,000 -10,000 700.00 0.05 - 42,000 110,000 8,000
147.70 28.70 1,000 64,000 - 710.00 0.05 - 14,000 114,000 -5,000
128.30 20.65 8,000 30,000 -4,000 720.00 0.05 -0.05 10,000 179,000 -5,000
120.00 18.90 64,000 80,000 -5,000 730.00 0.05 - 30,000 128,000 -6,000
110.25 23.25 2,000 98,000 -3,000 740.00 0.05 - 51,000 135,000 -31,000
98.50 16.90 88,000 109,000 -24,000 750.00 0.05 -0.05 112,000 236,000 -35,000
91.00 23.50 10,000 55,000 -5,000 760.00 0.05 -0.05 29,000 150,000 -24,000
81.30 21.10 36,000 95,000 -20,000 770.00 0.05 -0.10 40,000 131,000 -14,000
71.00 26.00 35,000 58,000 -24,000 780.00 0.05 -0.05 60,000 223,000 -52,000
58.75 17.45 39,000 76,000 -25,000 790.00 0.05 -0.05 69,000 137,000 -33,000
50.70 18.80 142,000 87,000 -94,000 800.00 0.05 -0.15 199,000 492,000 -78,000
38.20 17.05 52,000 56,000 -30,000 810.00 0.05 -0.70 227,000 149,000 -33,000
30.25 20.40 110,000 40,000 -48,000 820.00 0.05 -2.35 209,000 56,000 -56,000
18.90 13.65 337,000 73,000 -77,000 830.00 0.30 -4.25 347,000 46,000 -38,000
11.00 7.80 1,028,000 32,000 -239,000 840.00 0.70 -12.00 501,000 40,000 7,000
0.20 -1.05 2,100,000 65,000 -150,000 850.00 1.20 -32.80 75,000 20,000 5,000
0.15 -0.50 1,323,000 68,000 -119,000 860.00 10.90 -29.25 10,000 7,000 3,000
0.05 -0.10 119,000 33,000 -14,000 870.00 - - - - -
0.05 -0.10 453,000 83,000 -32,000 880.00 - - - - -
0.05 -1.00 24,000 7,000 7,000 890.00 - - - - -
0.05 -0.05 153,000 117,000 6,000 900.00 - - - - -
0.10 - - 1,000 - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
546,000 -1,086,000 -66.54%
Call
1,475,000 -911,000 -38.18%
Put
2,835,000 -388,000 -12.04%
Total
4,856,000 -2,385,000 -32.94%
Change in Volumes
Current Vol Change % Chg
Future
2,540,000 -135,000 -5.05%
Call
6,176,000 1,505,000 32.22%
Put
2,043,000 -853,000 -29.45%
Total
10,759,000 517,000 5.05%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Bank
18,645,000 5,286,000 352.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIANB 28Oct2025 - 850.00 0.20 2,100,000
INDIANB 28Oct2025 - 860.00 0.15 1,323,000
INDIANB 28Oct2025 - 840.00 11.00 1,028,000
INDIANB 28Oct2025 - 880.00 0.05 453,000
INDIANB 28Oct2025 - 830.00 18.90 337,000
Most Active Puts
Puts Price Volumes
INDIANB 28Oct2025 - 840.00 0.70 501,000
INDIANB 28Oct2025 - 830.00 0.30 347,000
INDIANB 28Oct2025 - 810.00 0.05 227,000
INDIANB 28Oct2025 - 820.00 0.05 209,000
INDIANB 28Oct2025 - 800.00 0.05 199,000

Fundamentals

Market Cap
114,882.56
* EPS (TTM)
87.60
* P/E
9.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.92
DELIVERY AVERAGES
3-Day 50.97%
5-Day 45.02%
8-Day 37.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347