INDIANB 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

755.85

16.90 (2.29%)

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011

Open Price	743.00
High Price	758.25
Low Price	742.55
Prev. Close	738.95
Spot Price	765.95
Open Int PCR	0.91
Prev OI PCR	0.88
Bid Price	754.45
Bid Qty	1,000
Rollover %	1.66%

Average Price	751.58
No. of Contracts Traded	3,864
Turnover (Rs. in lakhs)	29,041.05
Market Lot	1000
Open Interest	7,396,000
Open Int. Chg	994,000
Open Int. Chg %	15.53
Offer Price	755.90
Offer Qty	2,000
Rollover Cost	-4.85

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	1.50	-	-	1,000	-
-	-	-	-	-	580.00	-	-	-	-	-
-	-	-	-	-	590.00	-	-	-	-	-
109.90	-	-	3,000	-	600.00	0.45	-0.35	13,000	49,000	-7,000
-	-	-	-	-	610.00	-	-	-	-	-
-	-	-	-	-	620.00	0.50	-0.45	13,000	60,000	9,000
-	-	-	-	-	630.00	0.85	-1.75	2,000	28,000	-1,000
-	-	-	-	-	640.00	1.40	-	-	3,000	-
102.10	11.10	5,000	58,000	5,000	650.00	1.30	-0.60	17,000	160,000	-4,000
92.25	12.20	7,000	4,000	-	660.00	1.60	-1.00	60,000	95,000	-4,000
84.70	12.65	12,000	5,000	2,000	670.00	2.15	-1.10	65,000	38,000	-22,000
78.75	15.40	11,000	22,000	5,000	680.00	2.70	-1.75	237,000	245,000	18,000
67.55	12.60	24,000	13,000	1,000	690.00	3.50	-2.45	296,000	97,000	2,000
58.80	11.70	44,000	111,000	-4,000	700.00	4.65	-3.35	477,000	281,000	33,000
50.00	10.45	43,000	118,000	-22,000	710.00	6.20	-4.45	202,000	172,000	52,000
43.40	10.55	107,000	98,000	-10,000	720.00	8.20	-5.85	294,000	229,000	38,000
35.95	8.95	235,000	164,000	5,000	730.00	11.25	-6.85	275,000	181,000	65,000
29.50	7.55	844,000	249,000	-64,000	740.00	15.00	-8.00	532,000	239,000	76,000
24.35	6.65	3,130,000	297,000	7,000	750.00	19.30	-9.55	551,000	194,000	156,000
19.25	5.10	1,709,000	226,000	106,000	760.00	24.35	-11.05	206,000	90,000	81,000
15.45	4.35	860,000	181,000	115,000	770.00	30.40	-89.40	45,000	17,000	17,000
12.10	3.30	593,000	185,000	77,000	780.00	38.70	-10.70	16,000	10,000	-4,000
9.40	2.50	169,000	57,000	47,000	790.00	43.75	-18.95	6,000	2,000	1,000
7.10	1.75	965,000	290,000	9,000	800.00	52.95	-13.40	6,000	5,000	-1,000
5.65	1.15	72,000	16,000	14,000	810.00	63.00	-14.05	15,000	4,000	3,000
4.40	1.15	420,000	162,000	-6,000	820.00	71.00	-13.80	9,000	4,000	3,000
2.60	0.80	120,000	44,000	43,000	840.00	89.10	-121.95	11,000	2,000	2,000
2.10	0.60	504,000	176,000	163,000	850.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,396,000	994,000	15.53%
Call	2,479,000	493,000	24.82%
Put	2,206,000	513,000	30.30%
Total	12,081,000	2,000,000	19.84%

	Current OI	Change	% Chg
Future	123,000	20,000	19.42%
Call	33,000	17,000	106.25%
Put	72,000	-1,000	-1.37%
Total	228,000	36,000	18.75%

	Current OI	Change	% Chg
Future	2,000	2,000	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,000	2,000	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,864,000	1,521,000	64.92%
Call	9,874,000	6,299,000	176.20%
Put	3,348,000	855,000	34.30%
Total	17,086,000	8,675,000	103.14%

	Current Vol	Change	% Chg
Future	125,000	24,000	23.76%
Call	13,000	-16,000	-55.17%
Put	24,000	-26,000	-52.00%
Total	162,000	-18,000	-10.00%

	Current Vol	% Chg
Future	1,000	0.00%
Call	0	0.00%
Put	0	0.00%
Total	1,000	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Indian Bank	12,311,000	5,286,000	232.90%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDIANB 28Oct2025 - 750.00	24.35	3,130,000
INDIANB 28Oct2025 - 760.00	19.25	1,709,000
INDIANB 28Oct2025 - 800.00	7.10	965,000
INDIANB 28Oct2025 - 770.00	15.45	860,000
INDIANB 28Oct2025 - 740.00	29.50	844,000

Most Active Puts

Puts	Price	Volumes
INDIANB 28Oct2025 - 750.00	19.30	551,000
INDIANB 28Oct2025 - 740.00	15.00	532,000
INDIANB 28Oct2025 - 700.00	4.65	477,000
INDIANB 28Oct2025 - 690.00	3.50	296,000
INDIANB 28Oct2025 - 720.00	8.20	294,000