IIFL 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:16

537.20

-8.00 (-1.47%)

BSE: 532636 | NSE: IIFL | ISIN: INE530B01024

Open Price	534.00
High Price	554.00
Low Price	527.85
Prev. Close	545.20
Spot Price	534.60
Open Int PCR	0.49
Prev OI PCR	0.51
Bid Price	537.05
Bid Qty	1,650
Rollover %	1.86%

Average Price	542.33
No. of Contracts Traded	5,909
Turnover (Rs. in lakhs)	52,876.36
Market Lot	1650
Open Interest	16,929,000
Open Int. Chg	-435,600
Open Int. Chg %	-2.51
Offer Price	537.40
Offer Qty	6,600
Rollover Cost	2.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	-	-	-	-	-
-	-	-	-	-	360.00	-	-	-	-	-
-	-	-	-	-	380.00	-	-	-	-	-
-	-	-	-	-	400.00	0.30	-	-	3,300	-
-	-	-	-	-	420.00	-	-	-	-	-
-	-	-	-	-	430.00	0.55	-0.10	39,600	49,500	8,250
96.40	-	-	11,550	-	440.00	0.60	-0.35	11,550	41,250	-
94.35	-	-	4,950	-	450.00	0.85	-0.35	75,900	112,200	11,550
76.60	-9.40	24,750	59,400	3,300	460.00	1.45	-0.25	46,200	85,800	-11,550
67.25	-10.95	14,850	23,100	-3,300	470.00	1.80	-0.50	125,400	128,700	-3,300
58.50	-8.05	26,400	34,650	14,850	480.00	3.00	-0.20	277,200	184,800	-4,950
49.75	-9.45	34,650	54,450	-9,900	490.00	4.00	-0.40	470,250	282,150	79,200
41.10	-10.40	224,400	254,100	-31,350	500.00	5.85	-0.30	1,400,850	504,900	140,250
35.90	-8.30	174,900	229,350	-23,100	510.00	8.20	-0.30	1,016,400	287,100	151,800
29.00	-7.30	726,000	287,100	-8,250	520.00	11.45	0.15	1,331,550	417,450	166,650
22.40	-7.65	1,219,350	369,600	156,750	530.00	15.50	0.85	1,428,900	216,150	44,550
18.10	-6.45	5,115,000	1,023,000	610,500	540.00	20.80	1.75	1,692,900	371,250	11,550
13.35	-6.20	7,043,850	1,194,600	462,000	550.00	25.50	1.45	1,153,350	328,350	214,500
10.10	-5.60	3,712,500	1,503,150	207,900	560.00	33.65	3.60	194,700	105,600	36,300
7.05	-5.20	1,793,550	292,050	231,000	570.00	40.75	4.55	39,600	44,550	4,950
5.30	-4.10	4,057,350	806,850	128,700	580.00	49.05	5.00	41,250	29,700	6,600
3.55	-3.55	912,450	186,450	136,950	590.00	57.40	2.40	39,600	29,700	14,850
2.70	-2.90	1,915,650	267,300	67,650	600.00	66.10	7.50	23,100	56,100	6,600
1.65	-2.20	244,200	120,450	52,800	610.00	75.95	1.25	52,800	39,600	28,050
1.20	-1.90	598,950	189,750	163,350	620.00	85.45	4.30	51,150	44,550	36,300

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	16,929,000	-435,600	-2.51%
Call	6,911,850	2,159,850	45.45%
Put	3,362,700	942,150	38.92%
Total	27,203,550	2,666,400	10.87%

	Current OI	Change	% Chg
Future	283,800	21,450	8.18%
Call	97,350	44,550	84.38%
Put	87,450	49,500	130.43%
Total	468,600	115,500	32.71%

	Current OI	Change	% Chg
Future	36,300	6,600	22.22%
Call	1,650	0	0.00%
Put	0	0	0.00%
Total	37,950	6,600	21.05%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,749,850	-4,172,850	-29.97%
Call	27,838,800	-1,115,400	-3.85%
Put	9,512,250	354,750	3.87%
Total	47,100,900	-4,933,500	-9.48%

	Current Vol	Change	% Chg
Future	336,600	-161,700	-32.45%
Call	66,000	24,750	60.00%
Put	66,000	21,450	48.15%
Total	468,600	-115,500	-19.77%

	Current Vol	Change	% Chg
Future	26,400	-18,150	-40.74%
Call	0	-4,950	-100.00%
Put	0	0	0.00%
Total	26,400	-23,100	-46.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IIFL Finance	27,710,100	4,788,300	578.70%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IIFL 25Nov2025 - 550.00	13.35	7,043,850
IIFL 25Nov2025 - 540.00	18.10	5,115,000
IIFL 25Nov2025 - 580.00	5.30	4,057,350
IIFL 25Nov2025 - 560.00	10.10	3,712,500
IIFL 25Nov2025 - 600.00	2.70	1,915,650

Most Active Puts

Puts	Price	Volumes
IIFL 25Nov2025 - 540.00	20.80	1,692,900
IIFL 25Nov2025 - 530.00	15.50	1,428,900
IIFL 25Nov2025 - 500.00	5.85	1,400,850
IIFL 25Nov2025 - 520.00	11.45	1,331,550
IIFL 25Nov2025 - 550.00	25.50	1,153,350