Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IIFL Finance

Stock

Expiry Date

SEARCH FUTURES

IIFL 25Nov2025

LIVE
NSE
Nov 12, 15:13

542.65

-0.55 (-0.10%)

BSE: 532636  |  NSE: IIFL  |  ISIN: INE530B01024
Open Price 544.00
High Price 546.25
Low Price 536.90
Prev. Close 543.20
Spot Price 540.35
Open Int PCR 0.63
Prev OI PCR 0.64
Bid Price 542.45
Bid Qty 1,650
Rollover % 2.79%
Average Price 541.75
No. of Contracts Traded 1,003
Turnover (Rs. in lakhs) 8,965.69
Market Lot 1650
Open Interest 14,892,900
Open Int. Chg 66,000
Open Int. Chg % 0.45
Offer Price 542.85
Offer Qty 1,650
Rollover Cost 3.85

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 400.00 0.30 - - 3,300 -
- - - - - 420.00 - - - - -
- - - - - 430.00 0.10 -0.10 1,650 52,800 -
96.40 - - 11,550 - 440.00 0.30 0.05 1,650 26,400 -
84.70 - - 8,250 - 450.00 0.40 -0.05 31,350 120,450 -23,100
67.60 - - 56,100 - 460.00 0.60 - 14,850 112,200 -9,900
73.35 -1.40 1,650 37,950 - 470.00 0.65 -0.05 8,250 140,250 1,650
62.65 -1.25 6,600 28,050 -3,300 480.00 0.85 -0.15 74,250 270,600 19,800
37.40 -0.75 - 61,050 - 490.00 1.20 -0.20 115,500 326,700 36,300
45.05 -1.10 9,900 198,000 -6,600 500.00 1.90 -0.05 247,500 509,850 -28,050
38.30 - - 141,900 - 510.00 3.05 - 145,200 589,050 28,050
27.50 -0.90 59,400 165,000 14,850 520.00 4.95 - 704,550 866,250 -146,850
20.25 -1.00 141,900 354,750 -18,150 530.00 7.80 -0.15 234,300 297,000 -6,600
14.60 -0.90 691,350 679,800 19,800 540.00 11.80 -0.25 283,800 506,550 26,400
9.60 -1.30 1,082,400 1,709,400 16,500 550.00 16.50 -0.85 64,350 445,500 4,950
6.45 -0.85 869,550 1,046,100 -13,200 560.00 23.95 - - 136,950 -
3.85 -0.80 496,650 1,026,300 - 570.00 31.95 - - 110,550 -
2.30 -0.65 509,850 846,450 -6,600 580.00 39.75 - - 23,100 -
1.50 -0.50 179,850 262,350 -28,050 590.00 49.15 - - 42,900 -
1.05 -0.40 107,250 539,550 -34,650 600.00 58.75 0.45 8,250 44,550 1,650
0.70 -0.30 33,000 117,150 6,600 610.00 66.25 -1.65 6,600 37,950 -
0.40 -0.35 145,200 249,150 -26,400 620.00 74.10 - - 46,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,892,900 66,000 0.45%
Call
 7,538,850 -79,200 -1.04%
Put
 4,709,100 -95,700 -1.99%
Total
 27,140,850 -108,900 -0.40%
Change in Volumes
Current Vol Change % Chg
Future
 1,654,950 697,950 72.93%
Call
 4,334,550 887,700 25.75%
Put
 1,942,050 438,900 29.20%
Total
 7,931,550 2,024,550 34.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IIFL Finance
 27,886,650 4,788,300 582.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IIFL 25Nov2025 - 550.00 9.60 1,082,400
IIFL 25Nov2025 - 560.00 6.45 869,550
IIFL 25Nov2025 - 540.00 14.60 691,350
IIFL 25Nov2025 - 580.00 2.30 509,850
IIFL 25Nov2025 - 570.00 3.85 496,650
Most Active Puts
Puts Price Volumes
IIFL 25Nov2025 - 520.00 4.95 704,550
IIFL 25Nov2025 - 540.00 11.80 283,800
IIFL 25Nov2025 - 500.00 1.90 247,500
IIFL 25Nov2025 - 530.00 7.80 234,300
IIFL 25Nov2025 - 510.00 3.05 145,200

Fundamentals

Market Cap
22,970.39
* EPS (TTM)
9.36
* P/E
57.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.03
DELIVERY AVERAGES
3-Day 36.11%
5-Day 38.57%
8-Day 29.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347