English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IIFL Finance

Stock

Expiry Date

SEARCH FUTURES

IIFL 25Nov2025

LIVE
NSE
Oct 10, 15:32

494.90

-6.45 (-1.29%)

BSE: 532636  |  NSE: IIFL  |  ISIN: INE530B01024
Open Price 498.55
High Price 500.20
Low Price 492.80
Prev. Close 501.35
Spot Price 490.00
Open Int PCR 0.69
Prev OI PCR 0.68
Bid Price 495.35
Bid Qty 3,300
Average Price 496.36
No. of Contracts Traded 82
Turnover (Rs. in lakhs) 671.58
Market Lot 1650
Open Interest 260,700
Open Int. Chg 9,900
Open Int. Chg % 3.95
Offer Price 496.30
Offer Qty 1,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 3.75 0.75 4,950 9,900 4,950
29.00 - - 1,650 - 440.00 5.20 -1.45 8,250 24,750 8,250
52.35 20.40 1,650 - -1,650 450.00 7.00 -27.25 16,500 16,500 16,500
36.15 - - 8,250 - 460.00 8.85 -47.90 1,650 1,650 1,650
20.80 - - - - 470.00 11.80 -0.85 6,600 13,200 6,600
33.30 3.30 1,650 1,650 - 480.00 15.00 -2.00 8,250 11,550 4,950
27.50 -1.50 3,300 13,200 - 490.00 - - - - -
24.75 - - 19,800 - 500.00 26.00 -57.05 3,300 3,300 3,300
- - - - - 520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 260,700 9,900 3.95%
Call
 44,550 -1,650 -3.57%
Put
 80,850 46,200 133.33%
Total
 386,100 54,450 16.42%
Change in Volumes
Current Vol Change % Chg
Future
 135,300 -51,150 -27.43%
Call
 6,600 -11,550 -63.64%
Put
 49,500 29,700 150.00%
Total
 191,400 -33,000 -14.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IIFL Finance
 22,667,700 4,788,300 473.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IIFL 25Nov2025 - 490.00 27.50 3,300
IIFL 25Nov2025 - 450.00 52.35 1,650
IIFL 25Nov2025 - 480.00 33.30 1,650
IIFL 25Nov2025 - 320.00 0.00 0
IIFL 25Nov2025 - 360.00 0.00 0
Most Active Puts
Puts Price Volumes
IIFL 25Nov2025 - 450.00 7.00 16,500
IIFL 25Nov2025 - 440.00 5.20 8,250
IIFL 25Nov2025 - 480.00 15.00 8,250
IIFL 25Nov2025 - 470.00 11.80 6,600
IIFL 25Nov2025 - 430.00 3.75 4,950

Fundamentals

Market Cap
20,824.54
* EPS (TTM)
-5.98
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
24.10
DELIVERY AVERAGES
3-Day 26.79%
5-Day 28.67%
8-Day 31.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347