English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IGL

Stock

Expiry Date

SEARCH FUTURES

IGL 28Oct2025

LIVE
NSE
Sep 12, 15:25

213.11

-0.53 (-0.25%)

BSE: 532514  |  NSE: IGL  |  ISIN: INE203G01027
Open Price 215.00
High Price 216.22
Low Price 212.50
Prev. Close 213.64
Spot Price 214.79
Open Int PCR 0.59
Prev OI PCR 0.60
Bid Price 213.05
Bid Qty 2,750
Average Price 213.88
No. of Contracts Traded 193
Turnover (Rs. in lakhs) 1,135.17
Market Lot 2750
Open Interest 1,537,250
Open Int. Chg 63,250
Open Int. Chg % 4.29
Offer Price 213.28
Offer Qty 2,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 180.00 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -
19.65 - - 5,500 - 195.00 - - - - -
8.00 -0.50 - 5,500 - 200.00 2.55 -0.05 165,000 239,250 90,750
9.00 1.25 8,250 22,000 5,500 210.00 6.10 0.10 52,250 74,250 27,500
6.90 -0.35 5,500 60,500 2,750 215.00 - - - - -
5.10 -0.40 104,500 115,500 44,000 220.00 11.60 -2.25 24,750 27,500 22,000
4.15 - - 13,750 - 225.00 - - - - -
2.95 0.05 8,250 66,000 - 230.00 18.30 - - 2,750 -
1.35 -0.15 22,000 99,000 2,750 240.00 - - - - -
- - - - - 260.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,537,250 63,250 4.29%
Call
 387,750 55,000 16.53%
Put
 343,750 140,250 68.92%
Total
 2,268,750 258,500 12.86%
Change in Volumes
Current Vol Change % Chg
Future
 530,750 178,750 50.78%
Call
 148,500 -145,750 -49.53%
Put
 242,000 195,250 417.65%
Total
 921,250 228,250 32.94%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IGL
 29,928,250 7,700,008 388.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IGL 28Oct2025 - 220.00 5.10 104,500
IGL 28Oct2025 - 240.00 1.35 22,000
IGL 28Oct2025 - 210.00 9.00 8,250
IGL 28Oct2025 - 230.00 2.95 8,250
IGL 28Oct2025 - 215.00 6.90 5,500
Most Active Puts
Puts Price Volumes
IGL 28Oct2025 - 200.00 2.55 165,000
IGL 28Oct2025 - 210.00 6.10 52,250
IGL 28Oct2025 - 220.00 11.60 24,750
IGL 28Oct2025 - 160.00 0.00 0
IGL 28Oct2025 - 170.00 0.00 0

Fundamentals

Market Cap
30,070.63
* EPS (TTM)
10.16
* P/E
21.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.29
DELIVERY AVERAGES
3-Day 52.19%
5-Day 47.92%
8-Day 44.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347