IGL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

211.88

-3.27 (-1.52%)

BSE: 532514 | NSE: IGL | ISIN: INE203G01027

Open Price	215.00
High Price	215.29
Low Price	210.51
Prev. Close	215.15
Spot Price	211.16
Open Int PCR	0.52
Prev OI PCR	0.49
Bid Price	211.72
Bid Qty	2,750
Rollover %	45.54%

Average Price	212.38
No. of Contracts Traded	2,683
Turnover (Rs. in lakhs)	15,669.93
Market Lot	2750
Open Interest	12,166,000
Open Int. Chg	-2,367,750
Open Int. Chg %	-16.29
Offer Price	211.79
Offer Qty	13,750
Rollover Cost	-0.94

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	160.00	-	-	-	-	-
-	-	-	-	-	170.00	-	-	-	-	-
31.00	-	-	-	-	180.00	0.05	-	13,750	464,750	-
28.85	-	-	-	-	185.00	0.15	-	-	49,500	-
-	-	-	-	-	187.50	0.90	-	-	5,500	-
22.50	4.05	2,750	27,500	-	190.00	0.05	-	24,750	393,250	-22,000
14.75	-	-	60,500	-	192.50	0.05	-0.10	107,250	33,000	-5,500
16.90	1.70	13,750	79,750	-11,000	195.00	0.10	0.05	63,250	228,250	-41,250
17.90	-	-	46,750	-	197.50	0.10	-	71,500	195,250	-2,750
11.00	-4.00	2,750	398,750	-	200.00	0.05	-0.10	319,000	962,500	-35,750
12.30	-	-	104,500	-	202.50	0.10	-0.05	66,000	346,500	-5,500
6.75	-3.60	30,250	118,250	-22,000	205.00	0.25	-	302,500	492,250	16,500
4.50	-3.40	104,500	121,000	2,750	207.50	0.40	-	385,000	258,500	33,000
2.75	-3.00	772,750	646,250	-96,250	210.00	1.00	0.20	1,641,750	613,250	-319,000
1.65	-2.30	1,251,250	341,000	71,500	212.50	2.30	0.80	737,000	134,750	-198,000
0.90	-1.85	3,990,250	1,493,250	178,750	215.00	4.15	1.60	522,500	616,000	-82,500
0.60	-1.10	838,750	415,250	-96,250	217.50	6.20	2.20	302,500	74,250	-16,500
0.30	-0.80	4,306,500	3,025,000	-1,391,500	220.00	8.55	2.45	60,500	695,750	-30,250
0.15	-0.60	371,250	561,000	-41,250	222.50	11.40	3.40	13,750	343,750	-8,250
0.10	-0.40	360,250	1,710,500	-88,000	225.00	13.30	3.00	90,750	220,000	19,250
0.15	-0.15	121,000	258,500	-74,250	227.50	16.95	4.10	44,000	33,000	-27,500
0.10	-0.25	266,750	1,812,250	8,250	230.00	16.50	1.50	2,750	99,000	-
0.10	-0.15	71,500	121,000	-44,000	232.50	17.35	-	-	104,500	-
0.10	-0.10	217,250	583,000	-63,250	235.00	26.95	-	-	310,750	-
0.10	-0.10	2,750	220,000	-	237.50	23.80	-	-	82,500	-
0.05	-0.10	242,000	2,315,500	57,750	240.00	27.80	-5.20	2,750	118,250	-
0.25	-	-	8,250	-	242.50	29.90	-	-	13,750	-
0.05	-0.05	137,500	151,250	-77,000	245.00	-	-	-	-	-
0.30	-	-	5,500	-	247.50	-	-	-	-	-
0.05	-	85,250	393,250	-38,500	250.00	37.60	0.35	2,750	35,750	-
-	-	-	-	-	260.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	12,166,000	-2,367,750	-16.29%
Call	15,017,750	-1,724,250	-10.30%
Put	6,924,500	-726,000	-9.49%
Total	34,108,250	-4,818,000	-12.38%

	Current OI	Change	% Chg
Future	10,175,000	3,828,000	60.31%
Call	3,965,500	715,000	22.00%
Put	2,945,250	734,250	33.21%
Total	17,085,750	5,277,250	44.69%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,378,250	5,546,750	302.85%
Call	13,189,000	10,571,000	403.78%
Put	4,774,000	2,719,750	132.40%
Total	25,341,250	18,837,500	289.64%

	Current Vol	Change	% Chg
Future	6,000,500	4,903,250	446.87%
Call	2,453,000	2,128,500	655.93%
Put	1,518,000	1,410,750	1,315.38%
Total	9,971,500	8,442,500	552.16%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IGL	51,194,000	9,399,500	544.65%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IGL 28Oct2025 - 220.00	0.30	4,306,500
IGL 28Oct2025 - 215.00	0.90	3,990,250
IGL 28Oct2025 - 212.50	1.65	1,251,250
IGL 28Oct2025 - 217.50	0.60	838,750
IGL 28Oct2025 - 210.00	2.75	772,750

Most Active Puts

Puts	Price	Volumes
IGL 28Oct2025 - 210.00	1.00	1,641,750
IGL 28Oct2025 - 212.50	2.30	737,000
IGL 28Oct2025 - 215.00	4.15	522,500
IGL 28Oct2025 - 207.50	0.40	385,000
IGL 28Oct2025 - 200.00	0.05	319,000