ICICIPRULI 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 28, 15:11

600.20

-1.40 (-0.23%)

BSE: 540133 | NSE: ICICIPRULI | ISIN: INE726G01019

Open Price	601.00
High Price	603.45
Low Price	597.80
Prev. Close	601.60
Spot Price	600.50
Open Int PCR	0.58
Prev OI PCR	0.59
Bid Price	599.50
Bid Qty	3,700
Rollover %	97.67%

Average Price	600.77
No. of Contracts Traded	2,050
Turnover (Rs. in lakhs)	11,392.10
Market Lot	925
Open Interest	288,600
Open Int. Chg	-1,175,675
Open Int. Chg %	-80.29
Offer Price	600.25
Offer Qty	1,850
Rollover Cost	3.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	500.00	1.00	-	-	925	-
69.75	-	-	925	-	520.00	0.05	-	2,775	5,550	-
80.60	-	-	-	-	530.00	0.05	-	18,500	33,300	-8,325
49.35	-	-	925	-	535.00	-	-	-	-	-
50.00	-	-	3,700	-	540.00	0.05	-	-	31,450	-
41.75	-	-	8,325	-	545.00	0.10	-	-	51,800	-
51.00	-	-	12,950	-	550.00	0.05	-	19,425	225,700	-10,175
41.65	-	-	10,175	-	555.00	0.05	-0.05	1,850	30,525	-925
50.00	-	-	7,400	-	560.00	0.05	-0.10	30,525	144,300	-
37.95	-	-	10,175	-	565.00	0.05	-0.10	24,050	50,875	-925
30.35	-2.50	1,850	23,125	-1,850	570.00	0.05	-0.15	74,000	85,100	-11,100
25.35	0.50	925	82,325	-	575.00	0.05	-0.25	39,775	83,250	-6,475
17.50	-4.80	5,550	56,425	-2,775	580.00	0.05	-0.35	111,000	132,275	-3,700
15.50	-1.70	4,625	55,500	-2,775	585.00	0.05	-0.35	16,650	129,500	-925
10.55	-1.35	16,650	123,025	-12,950	590.00	0.10	-0.90	61,050	153,550	-32,375
5.50	-2.25	1,850	20,350	-	595.00	0.05	-1.20	19,425	35,150	-9,250
1.90	-1.85	126,725	83,250	-56,425	600.00	1.50	-0.85	83,250	81,400	-67,525
0.10	-1.55	92,500	40,700	-42,550	605.00	4.85	-0.05	21,275	37,000	-3,700
0.05	-0.60	203,500	259,925	-57,350	610.00	11.10	0.70	50,875	90,650	-21,275
0.05	-0.25	64,750	111,925	-37,925	615.00	15.00	0.30	2,775	33,300	-
0.05	-0.20	373,700	666,000	-197,025	620.00	22.05	3.55	8,325	85,100	-2,775
0.05	-0.10	8,325	159,100	-925	625.00	24.40	-	-	6,475	-
0.05	-0.05	26,825	515,225	-9,250	630.00	29.45	1.45	1,850	18,500	-
0.15	-	-	43,475	-	635.00	31.50	-	-	14,800	-
0.05	-0.10	21,275	170,200	-1,850	640.00	37.70	-7.60	4,625	12,950	-4,625
0.05	-0.20	23,125	86,950	-	645.00	57.10	-	-	6,475	-
0.05	-	39,775	285,825	-3,700	650.00	49.80	1.05	13,875	13,875	-11,100
0.05	-	-	83,250	-	655.00	-	-	-	-	-
0.05	-0.05	2,775	148,000	-1,850	660.00	58.00	-12.25	925	10,175	-925
0.10	-	-	28,675	-	670.00	76.00	-	-	925	-
0.05	-0.05	7,400	66,600	-	680.00	69.50	-	-	925	-
0.10	-	-	7,400	-	690.00	-	-	-	-	-
0.05	-	-	31,450	-	700.00	98.25	-	-	925	-
-	-	-	-	-	720.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	288,600	-1,175,675	-80.29%
Call	3,203,275	-429,200	-11.82%
Put	1,606,725	-196,100	-10.88%
Total	5,098,600	-1,800,975	-26.10%

	Current OI	Change	% Chg
Future	11,919,550	1,163,650	10.82%
Call	1,689,050	522,625	44.81%
Put	1,215,450	193,325	18.91%
Total	14,824,050	1,879,600	14.52%

	Current OI	Change	% Chg
Future	162,800	19,425	13.55%
Call	18,500	0	0.00%
Put	8,325	0	0.00%
Total	189,625	19,425	11.41%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,896,250	-1,902,725	-50.09%
Call	1,022,125	-1,692,750	-62.35%
Put	606,800	-333,000	-35.43%
Total	3,525,175	-3,928,475	-52.71%

	Current Vol	Change	% Chg
Future	2,341,175	-2,031,300	-46.46%
Call	967,550	85,100	9.64%
Put	325,600	925	0.28%
Total	3,634,325	-1,945,275	-34.86%

	Current Vol	Change	% Chg
Future	23,125	-19,425	-45.65%
Call	0	0	0.00%
Put	0	-7,400	-100.00%
Total	23,125	-26,825	-53.70%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ICICI Prudentia	20,112,275	4,864,575	413.44%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ICICIPRULI 28Oct2025 - 620.00	0.05	373,700
ICICIPRULI 28Oct2025 - 610.00	0.05	203,500
ICICIPRULI 28Oct2025 - 600.00	1.90	126,725
ICICIPRULI 28Oct2025 - 605.00	0.10	92,500
ICICIPRULI 28Oct2025 - 615.00	0.05	64,750

Most Active Puts

Puts	Price	Volumes
ICICIPRULI 28Oct2025 - 580.00	0.05	111,000
ICICIPRULI 28Oct2025 - 600.00	1.50	83,250
ICICIPRULI 28Oct2025 - 570.00	0.05	74,000
ICICIPRULI 28Oct2025 - 590.00	0.10	61,050
ICICIPRULI 28Oct2025 - 610.00	11.10	50,875