HUDCO 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 12:16

227.79

-1.68 (-0.73%)

BSE: 540530 | NSE: HUDCO | ISIN: INE031A01017

Open Price	229.47
High Price	230.39
Low Price	226.66
Prev. Close	229.47
Spot Price	227.64
Open Int PCR	0.50
Prev OI PCR	0.50
Bid Price	227.43
Bid Qty	2,775
Rollover %	36.15%

Average Price	228.23
No. of Contracts Traded	2,013
Turnover (Rs. in lakhs)	12,749.10
Market Lot	2775
Open Interest	19,794,075
Open Int. Chg	-1,764,900
Open Int. Chg %	-8.19
Offer Price	227.77
Offer Qty	2,775
Rollover Cost	1.12

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	160.00	-	-	-	-	-
62.80	-	-	11,100	-	170.00	0.30	-	-	11,100	-
55.25	-	-	-	-	180.00	-	-	-	-	-
50.25	-	-	-	-	185.00	-	-	-	-	-
37.05	-6.35	2,775	63,825	-	190.00	0.05	-	-	86,025	-
31.00	-	-	-	-	195.00	0.05	-	-	97,125	-
28.60	-	-	19,425	-	200.00	0.05	-	13,875	552,225	-
22.05	-	-	16,650	-	205.00	0.05	-	2,775	135,975	-
19.00	-	-	108,225	-	210.00	0.15	0.05	47,175	260,850	-30,525
17.25	-	-	61,050	-	212.50	0.10	-	5,550	152,625	-2,775
14.30	-	-	147,075	-	215.00	0.15	-	2,775	460,650	-
12.50	0.80	-	97,125	-	217.50	0.25	-0.05	30,525	291,375	-24,975
7.85	-1.80	152,625	230,325	-16,650	220.00	0.40	-	355,200	965,700	-30,525
5.35	-1.95	61,050	97,125	13,875	222.50	0.90	0.20	258,075	541,125	-105,450
3.95	-1.30	324,675	269,175	19,425	225.00	1.50	0.35	588,300	441,225	-41,625
2.60	-1.15	696,525	246,975	58,275	227.50	2.50	0.50	535,575	333,000	36,075
1.70	-0.80	2,874,900	2,125,650	55,500	230.00	4.05	0.85	815,850	646,575	-127,650
1.05	-0.55	785,325	449,550	-8,325	232.50	5.85	0.95	302,475	141,525	-16,650
0.65	-0.40	982,350	1,590,075	-52,725	235.00	8.10	1.50	94,350	299,700	-2,775
0.45	-0.20	127,650	521,700	-13,875	237.50	10.30	1.70	77,700	108,225	2,775
0.25	-0.10	818,625	2,625,150	-16,650	240.00	12.65	1.35	97,125	380,175	13,875
0.20	-0.15	36,075	524,475	-11,100	242.50	13.20	-0.50	-	24,975	-
0.10	-0.20	424,575	1,542,900	-147,075	245.00	16.60	-	-	102,675	-
0.10	-0.10	55,500	197,025	-44,400	247.50	17.95	-0.25	-	55,500	-
0.10	-0.05	657,675	1,345,875	-333,000	250.00	20.50	-1.55	2,775	252,525	-
0.10	-0.20	55,500	86,025	-36,075	252.50	23.75	-	-	47,175	-
0.05	-0.05	86,025	460,650	-63,825	255.00	26.90	-	-	69,375	-
0.20	0.10	2,775	166,500	-	257.50	27.45	-	-	30,525	-
0.10	-	52,725	677,100	-	260.00	29.20	-	-	11,100	-
0.10	-	-	230,325	-	265.00	35.30	-	-	13,875	-
0.15	-	-	2,775	-	267.50	-	-	-	-	-
0.05	-	5,550	321,900	-	270.00	42.25	2.55	2,775	72,150	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	19,794,075	-1,764,900	-8.19%
Call	14,235,750	-596,625	-4.02%
Put	6,585,075	-330,225	-4.78%
Total	40,614,900	-2,691,750	-6.22%

	Current OI	Change	% Chg
Future	10,744,800	3,635,250	51.13%
Call	2,844,375	577,200	25.46%
Put	1,914,750	338,550	21.48%
Total	15,503,925	4,551,000	41.55%

	Current OI	Change	% Chg
Future	460,650	44,400	10.67%
Call	0	0	0.00%
Put	5,550	0	0.00%
Total	466,200	44,400	10.53%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,586,075	4,134,750	284.89%
Call	8,202,900	3,324,450	68.15%
Put	3,232,875	1,232,100	61.58%
Total	17,021,850	8,691,300	104.33%

	Current Vol	Change	% Chg
Future	5,658,225	4,551,000	411.03%
Call	1,637,250	1,196,025	271.07%
Put	649,350	474,525	271.43%
Total	7,944,825	6,221,550	361.03%

	Current Vol	Change	% Chg
Future	108,225	83,250	333.33%
Call	0	0	0.00%
Put	36,075	36,075	0.00%
Total	144,300	119,325	477.78%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HUDCO	56,585,025	7,506,375	753.83%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HUDCO 28Oct2025 - 230.00	1.70	2,874,900
HUDCO 28Oct2025 - 235.00	0.65	982,350
HUDCO 28Oct2025 - 240.00	0.25	818,625
HUDCO 28Oct2025 - 232.50	1.05	785,325
HUDCO 28Oct2025 - 227.50	2.60	696,525

Most Active Puts

Puts	Price	Volumes
HUDCO 28Oct2025 - 230.00	4.05	815,850
HUDCO 28Oct2025 - 225.00	1.50	588,300
HUDCO 28Oct2025 - 227.50	2.50	535,575
HUDCO 28Oct2025 - 220.00	0.40	355,200
HUDCO 28Oct2025 - 232.50	5.85	302,475