English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUDCO

Stock

Expiry Date

SEARCH FUTURES

HUDCO 30Sep2025

LIVE
NSE
Sep 25, 15:14

228.52

-4.64 (-1.99%)

BSE: 540530  |  NSE: HUDCO  |  ISIN: INE031A01017
Open Price 232.21
High Price 236.33
Low Price 228.51
Prev. Close 233.16
Spot Price 228.45
Open Int PCR 0.71
Prev OI PCR 0.75
Bid Price 228.38
Bid Qty 2,775
Rollover % 32.08%
Average Price 232.69
No. of Contracts Traded 3,551
Turnover (Rs. in lakhs) 22,929.33
Market Lot 2775
Open Interest 22,743,900
Open Int. Chg -1,881,450
Open Int. Chg % -7.64
Offer Price 228.49
Offer Qty 2,775
Rollover Cost 1.01

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
31.85 - - 41,625 - 180.00 0.10 - - 413,475 -
31.45 - - 38,850 - 185.00 0.10 0.05 5,550 99,900 -
36.00 - - 58,275 - 190.00 0.05 - 2,775 199,800 -
22.80 - - 72,150 - 195.00 0.10 - 2,775 97,125 -
32.25 -2.75 5,550 197,025 - 200.00 0.05 - 44,400 815,850 -38,850
27.95 - - 202,575 - 205.00 0.05 -0.05 8,325 163,725 -5,550
21.55 -2.05 8,325 360,750 -5,550 210.00 0.10 - 47,175 607,725 -16,650
15.05 -3.45 24,975 471,750 -8,325 215.00 0.10 -0.05 141,525 713,175 -113,775
10.10 -3.30 102,675 638,250 -66,600 220.00 0.20 - 233,100 671,550 -52,725
4.55 -4.15 463,425 457,875 -49,950 225.00 0.60 0.20 2,306,025 1,134,975 38,850
1.40 -3.30 2,197,800 960,150 38,850 230.00 2.55 1.10 3,152,400 807,525 -124,875
0.50 -1.60 5,733,150 1,470,750 280,275 235.00 6.50 2.60 2,006,325 777,000 -144,300
0.30 -0.65 5,106,000 1,970,250 -19,425 240.00 11.20 3.50 604,950 638,250 -108,225
0.20 -0.25 1,481,850 882,450 -30,525 245.00 15.20 2.75 191,475 80,475 13,875
0.15 -0.10 1,770,450 1,418,025 -191,475 250.00 19.05 2.10 83,250 177,600 -27,750
0.10 -0.05 83,250 222,000 -22,200 255.00 21.05 - - 24,975 -
0.05 -0.05 210,900 438,450 -83,250 260.00 24.25 0.05 - 24,975 -
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 22,743,900 -1,881,450 -7.64%
Call
 9,901,200 -158,175 -1.57%
Put
 7,448,100 -579,975 -7.22%
Total
 40,093,200 -2,619,600 -6.13%
Change in Volumes
Current Vol Change % Chg
Future
 9,854,025 4,464,975 82.85%
Call
 17,188,350 -197,025 -1.13%
Put
 8,830,050 1,578,975 21.78%
Total
 35,872,425 5,846,925 19.47%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUDCO
 56,560,050 5,004,750 1,130.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HUDCO 30Sep2025 - 235.00 0.50 5,733,150
HUDCO 30Sep2025 - 240.00 0.30 5,106,000
HUDCO 30Sep2025 - 230.00 1.40 2,197,800
HUDCO 30Sep2025 - 250.00 0.15 1,770,450
HUDCO 30Sep2025 - 245.00 0.20 1,481,850
Most Active Puts
Puts Price Volumes
HUDCO 30Sep2025 - 230.00 2.55 3,152,400
HUDCO 30Sep2025 - 225.00 0.60 2,306,025
HUDCO 30Sep2025 - 235.00 6.50 2,006,325
HUDCO 30Sep2025 - 240.00 11.20 604,950
HUDCO 30Sep2025 - 220.00 0.20 233,100

Fundamentals

Market Cap
45,733.41
* EPS (TTM)
13.89
* P/E
16.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.76
DELIVERY AVERAGES
3-Day 35.19%
5-Day 38.47%
8-Day 35.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347