English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindustan Aeron

Stock

Expiry Date

SEARCH FUTURES

HAL 30Sep2025

LIVE
NSE
Sep 19, 15:25

4931.00

52.70 (1.08%)

BSE: 541154  |  NSE: HAL  |  ISIN: INE066F01020
Open Price 4,870.90
High Price 4,945.00
Low Price 4,863.80
Prev. Close 4,878.30
Spot Price 4,916.20
Open Int PCR 1.01
Prev OI PCR 0.95
Bid Price 4,930.60
Bid Qty 1,050
Rollover % 13.99%
Average Price 4,922.22
No. of Contracts Traded 6,262
Turnover (Rs. in lakhs) 46,234.41
Market Lot 150
Open Interest 7,306,350
Open Int. Chg -106,950
Open Int. Chg % -1.44
Offer Price 4,931.80
Offer Qty 300
Rollover Cost 25.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
780.00 - - 450 - 3,600.00 1.05 -0.20 16,050 69,150 -6,750
- - - - - 3,800.00 1.20 -0.35 4,800 67,650 -600
563.70 - - 5,700 - 3,900.00 1.40 -0.30 6,750 34,200 -1,800
925.65 15.65 450 25,500 -150 4,000.00 1.65 -0.40 24,150 169,650 -9,300
652.00 1.45 - 19,800 - 4,100.00 1.80 -0.45 32,700 69,300 -450
740.00 36.40 150 42,300 -150 4,200.00 1.90 -0.70 81,600 161,550 8,100
637.00 60.40 450 69,300 - 4,300.00 2.40 -1.00 146,400 261,600 1,500
532.00 50.65 7,800 110,700 -1,800 4,400.00 2.65 -1.65 212,850 311,400 -18,000
432.00 49.10 18,750 214,650 -3,900 4,500.00 2.90 -3.40 416,250 550,200 -43,950
334.15 45.85 22,650 225,600 -7,050 4,600.00 4.70 -5.50 542,850 644,700 -39,900
242.00 40.20 67,500 168,450 -17,700 4,700.00 11.90 -13.50 724,500 451,650 -7,800
160.60 29.40 700,350 305,400 -36,300 4,800.00 29.15 -23.90 929,700 437,100 29,700
95.90 16.40 3,066,900 624,450 -85,350 4,900.00 63.45 -37.25 997,950 326,400 99,450
52.85 7.35 2,616,300 825,150 -84,600 5,000.00 119.85 -47.45 273,000 197,550 40,050
27.70 3.50 1,267,500 285,900 1,500 5,100.00 192.30 -48.05 54,750 29,850 -2,250
14.80 1.40 969,450 259,200 -53,850 5,200.00 282.80 -50.95 5,550 47,550 150
8.50 0.60 402,000 112,800 15,000 5,300.00 415.35 - - 3,000 -
5.50 0.35 599,100 237,150 -19,200 5,400.00 466.70 -61.30 2,400 50,850 300
2.60 0.35 157,500 111,900 30,000 5,600.00 700.00 - - 1,500 -
- - - - - 6,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,306,350 -106,950 -1.44%
Call
 3,644,400 -263,550 -6.74%
Put
 3,884,850 48,450 1.26%
Total
 14,835,600 -322,050 -2.12%
Change in Volumes
Current Vol Change % Chg
Future
 939,300 50,700 5.71%
Call
 9,896,850 4,117,050 71.23%
Put
 4,472,250 633,150 16.49%
Total
 15,308,400 4,800,900 45.69%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindustan Aeron
 17,462,700 1,896,725 920.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAL 30Sep2025 - 4,900.00 95.90 3,066,900
HAL 30Sep2025 - 5,000.00 52.85 2,616,300
HAL 30Sep2025 - 5,100.00 27.70 1,267,500
HAL 30Sep2025 - 5,200.00 14.80 969,450
HAL 30Sep2025 - 4,800.00 160.60 700,350
Most Active Puts
Puts Price Volumes
HAL 30Sep2025 - 4,900.00 63.45 997,950
HAL 30Sep2025 - 4,800.00 29.15 929,700
HAL 30Sep2025 - 4,700.00 11.90 724,500
HAL 30Sep2025 - 4,600.00 4.70 542,850
HAL 30Sep2025 - 4,500.00 2.90 416,250

Fundamentals

Market Cap
328,783.17
* EPS (TTM)
123.48
* P/E
39.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.98
DELIVERY AVERAGES
3-Day 47.16%
5-Day 45.15%
8-Day 46.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347