HDFCAMC 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 09, 15:30

5493.00

-1.00 (-0.02%)

BSE: 541729 | NSE: HDFCAMC | ISIN: INE127D01025

Open Price	5,492.50
High Price	5,552.00
Low Price	5,443.00
Prev. Close	5,494.00
Spot Price	5,479.00
Open Int PCR	0.75
Prev OI PCR	0.78
Bid Price	5,493.00
Bid Qty	150
Rollover %	2.01%

Average Price	5,501.50
No. of Contracts Traded	2,790
Turnover (Rs. in lakhs)	23,023.78
Market Lot	150
Open Interest	2,177,550
Open Int. Chg	63,450
Open Int. Chg %	3.00
Offer Price	5,496.50
Offer Qty	150
Rollover Cost	34.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,000.00	-	-	150	-	4,600.00	1.35	-	-	1,350	-
854.00	3.00	-	300	-	4,800.00	4.20	-1.80	1,200	8,100	-
-	-	-	-	-	4,900.00	8.65	0.85	2,550	6,150	750
512.05	8.75	1,800	7,650	-450	5,000.00	12.70	-1.75	16,650	47,400	-450
-	-	-	-	-	5,050.00	12.70	-	-	1,350	-
-	-	-	-	-	5,100.00	21.85	-1.60	11,850	12,450	3,900
336.30	-36.70	1,950	600	300	5,200.00	35.00	-2.65	42,750	66,750	1,650
-	-	-	-	-	5,250.00	46.00	-45.80	4,500	3,300	3,300
257.60	3.70	750	3,900	300	5,300.00	57.55	-3.35	86,400	28,350	6,900
191.60	1.20	72,300	31,800	23,100	5,400.00	90.30	-4.60	125,100	66,750	750
163.00	4.95	43,950	9,300	5,400	5,450.00	113.15	0.15	40,050	16,800	6,150
135.50	-0.50	299,550	98,400	30,450	5,500.00	136.60	-0.10	109,200	105,600	6,000
113.00	0.55	41,400	24,750	4,950	5,550.00	164.40	-6.10	9,600	19,650	1,500
94.00	0.05	148,200	101,250	6,750	5,600.00	193.00	-5.30	11,550	41,700	150
76.75	0.60	40,800	41,250	3,450	5,650.00	249.95	-	-	7,050	-
61.50	-0.70	121,200	76,350	-5,550	5,700.00	260.75	-4.10	8,850	29,400	-1,500
48.00	-2.00	6,000	2,400	2,250	5,750.00	-	-	-	-	-
39.50	-0.25	101,850	107,850	2,400	5,800.00	336.30	-6.70	5,850	45,450	750
25.40	0.45	44,700	49,950	-900	5,900.00	-	-	-	-	-
30.25	-	-	300	-	5,950.00	-	-	-	-	-
16.05	0.40	76,200	86,850	3,300	6,000.00	513.65	-24.10	1,200	40,050	300
11.60	-0.75	300	1,200	-150	6,050.00	-	-	-	-	-
9.85	-0.40	750	3,450	150	6,100.00	-	-	-	-	-
8.25	-3.05	900	1,800	750	6,150.00	-	-	-	-	-
8.00	1.05	10,350	40,950	-3,000	6,200.00	632.00	-	-	2,550	-
10.95	3.10	150	1,050	1,050	6,250.00	-	-	-	-	-
3.25	0.05	150	4,500	-	6,300.00	-	-	-	-	-
3.05	-0.40	7,200	47,700	-900	6,400.00	862.80	-	-	4,500	-
1.05	0.15	450	3,300	-	6,600.00	-	-	-	-	-
-	-	-	-	-	6,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,177,550	63,450	3.00%
Call	747,000	73,650	10.94%
Put	554,700	30,150	5.75%
Total	3,479,250	167,250	5.05%

	Current OI	Change	% Chg
Future	41,400	1,200	2.99%
Call	2,850	1,050	58.33%
Put	5,250	0	0.00%
Total	49,500	2,250	4.76%

	Current OI	Change	% Chg
Future	3,300	300	10.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,300	300	10.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	418,500	-79,500	-15.96%
Call	1,020,900	45,750	4.69%
Put	477,300	-221,250	-31.67%
Total	1,916,700	-255,000	-11.74%

	Current Vol	Change	% Chg
Future	9,600	-25,500	-72.65%
Call	1,950	1,050	116.67%
Put	0	-1,950	-100.00%
Total	11,550	-26,400	-69.57%

	Current Vol	Change	% Chg
Future	1,050	-450	-30.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,050	-450	-30.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC AMC	3,532,050	1,525,800	231.49%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCAMC 28Oct2025 - 5,500.00	135.50	299,550
HDFCAMC 28Oct2025 - 5,600.00	94.00	148,200
HDFCAMC 28Oct2025 - 5,700.00	61.50	121,200
HDFCAMC 28Oct2025 - 5,800.00	39.50	101,850
HDFCAMC 28Oct2025 - 6,000.00	16.05	76,200

Most Active Puts

Puts	Price	Volumes
HDFCAMC 28Oct2025 - 5,400.00	90.30	125,100
HDFCAMC 28Oct2025 - 5,500.00	136.60	109,200
HDFCAMC 28Oct2025 - 5,300.00	57.55	86,400
HDFCAMC 28Oct2025 - 5,200.00	35.00	42,750
HDFCAMC 28Oct2025 - 5,450.00	113.15	40,050