English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 28Oct2025

LIVE
NSE
Sep 17, 15:30

5848.00

27.00 (0.46%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 5,839.50
High Price 5,872.50
Low Price 5,804.00
Prev. Close 5,821.00
Spot Price 5,808.00
Open Int PCR 0.76
Prev OI PCR 0.75
Bid Price 5,848.50
Bid Qty 150
Average Price 5,842.28
No. of Contracts Traded 128
Turnover (Rs. in lakhs) 1,121.72
Market Lot 150
Open Interest 49,350
Open Int. Chg 1,500
Open Int. Chg % 3.13
Offer Price 5,857.50
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,600.00 5.00 -13.25 150 150 -
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 48.25 - - 300 -
550.00 - - 150 - 5,300.00 - - - - -
440.00 - - 300 - 5,400.00 - - - - -
- - - - - 5,500.00 50.20 -17.70 1,350 9,150 300
320.00 - - 300 - 5,600.00 - - - - -
259.90 - - 2,250 - 5,700.00 100.00 -32.20 5,400 8,250 2,400
209.75 2.75 4,950 6,000 600 5,800.00 143.70 -24.30 14,100 12,000 11,100
174.05 9.05 3,450 300 - 5,900.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -
65.00 0.40 1,950 2,100 450 6,200.00 - - - - -
35.00 -0.30 1,650 9,300 - 6,400.00 608.45 7.75 150 4,650 -
- - - - - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 49,350 1,500 3.13%
Call
 20,700 1,050 5.34%
Put
 34,500 13,800 66.67%
Total
 104,550 16,350 18.54%
Change in Volumes
Current Vol Change % Chg
Future
 19,200 -2,850 -12.93%
Call
 12,000 5,250 77.78%
Put
 21,150 9,750 85.53%
Total
 52,350 12,150 30.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 3,589,350 1,017,297 352.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 28Oct2025 - 5,800.00 209.75 4,950
HDFCAMC 28Oct2025 - 5,900.00 174.05 3,450
HDFCAMC 28Oct2025 - 6,200.00 65.00 1,950
HDFCAMC 28Oct2025 - 6,400.00 35.00 1,650
HDFCAMC 28Oct2025 - 4,600.00
Most Active Puts
Puts Price Volumes
HDFCAMC 28Oct2025 - 5,800.00 143.70 14,100
HDFCAMC 28Oct2025 - 5,700.00 100.00 5,400
HDFCAMC 28Oct2025 - 5,500.00 50.20 1,350
HDFCAMC 28Oct2025 - 4,600.00 5.00 150
HDFCAMC 28Oct2025 - 6,400.00 608.45 150

Fundamentals

Market Cap
124,293.38
* EPS (TTM)
121.73
* P/E
47.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.77
DELIVERY AVERAGES
3-Day 63.50%
5-Day 63.65%
8-Day 61.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347