English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Consumer

Stock

Expiry Date

SEARCH FUTURES

GODREJCP 28Oct2025

LIVE
NSE
Oct 08, 15:31

1131.10

-19.60 (-1.70%)

BSE: 532424  |  NSE: GODREJCP  |  ISIN: INE102D01028
Open Price 1,140.00
High Price 1,147.90
Low Price 1,121.10
Prev. Close 1,150.70
Spot Price 1,130.70
Open Int PCR 0.59
Prev OI PCR 0.66
Bid Price 1,130.00
Bid Qty 1,500
Rollover % 2.90%
Average Price 1,135.67
No. of Contracts Traded 4,868
Turnover (Rs. in lakhs) 27,642.21
Market Lot 500
Open Interest 11,398,500
Open Int. Chg 81,500
Open Int. Chg % 0.72
Offer Price 1,131.20
Offer Qty 500
Rollover Cost -8.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 0.80 -1.30 1,000 500 500
138.80 -11.90 5,500 4,000 4,000 1,000.00 1.50 0.10 60,000 201,000 12,000
115.25 -17.35 7,500 7,000 3,500 1,020.00 1.95 0.20 28,500 35,500 1,500
93.30 -19.60 10,000 7,500 6,500 1,040.00 3.20 0.45 171,000 141,500 -2,000
75.20 -11.60 10,500 8,500 2,500 1,060.00 4.80 0.85 168,500 127,000 23,500
58.95 -18.20 27,000 18,500 12,500 1,080.00 8.15 1.90 237,000 122,500 60,500
43.55 -16.70 108,000 46,500 13,500 1,100.00 13.50 3.95 903,000 392,500 68,000
31.65 -14.30 175,000 49,500 30,000 1,120.00 20.65 5.40 659,000 157,500 11,500
21.40 -12.30 803,000 302,000 113,500 1,140.00 31.15 8.35 971,500 219,500 -21,000
14.85 -9.15 807,000 413,000 8,500 1,160.00 43.40 10.25 352,500 147,500 -15,000
9.25 -7.15 535,500 279,000 39,000 1,180.00 58.20 13.10 34,000 100,500 -2,500
5.75 -5.30 929,500 489,000 125,000 1,200.00 74.75 14.55 41,500 108,000 -8,500
3.55 -3.75 285,000 257,500 57,000 1,220.00 92.55 16.60 11,000 47,000 -1,000
2.40 -2.50 576,500 351,000 67,500 1,240.00 111.45 18.30 13,500 45,000 -3,000
1.60 -1.60 128,500 277,000 17,000 1,260.00 127.20 15.95 9,500 43,500 -2,000
1.10 -1.05 80,000 148,000 16,000 1,280.00 137.15 - - 2,500 -
0.60 -0.90 104,000 441,000 -3,000 1,300.00 160.60 - - 5,500 -
- - - - - 1,320.00 - - - - -
0.45 -0.35 9,500 38,000 3,500 1,340.00 172.90 - - 6,500 -
0.65 - - 16,000 - 1,360.00 200.00 - - 1,000 -
2.40 - - 3,000 - 1,380.00 - - - - -
0.50 0.05 1,000 43,000 - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,398,500 81,500 0.72%
Call
 3,199,000 516,500 19.25%
Put
 1,904,500 122,500 6.87%
Total
 16,502,000 720,500 4.57%
Change in Volumes
Current Vol Change % Chg
Future
 2,434,000 1,429,000 142.19%
Call
 4,603,000 2,620,500 132.18%
Put
 3,661,500 2,950,500 414.98%
Total
 10,698,500 7,000,000 189.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Consumer
 16,872,000 5,800,000 290.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJCP 28Oct2025 - 1,200.00 5.75 929,500
GODREJCP 28Oct2025 - 1,160.00 14.85 807,000
GODREJCP 28Oct2025 - 1,140.00 21.40 803,000
GODREJCP 28Oct2025 - 1,240.00 2.40 576,500
GODREJCP 28Oct2025 - 1,180.00 9.25 535,500
Most Active Puts
Puts Price Volumes
GODREJCP 28Oct2025 - 1,140.00 31.15 971,500
GODREJCP 28Oct2025 - 1,100.00 13.50 903,000
GODREJCP 28Oct2025 - 1,120.00 20.65 659,000
GODREJCP 28Oct2025 - 1,160.00 43.40 352,500
GODREJCP 28Oct2025 - 1,080.00 8.15 237,000

Fundamentals

Market Cap
115,682.21
* EPS (TTM)
13.07
* P/E
86.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.94
DELIVERY AVERAGES
3-Day 53.72%
5-Day 57.46%
8-Day 61.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347