GAIL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 07, 15:15

181.23

1.53 (0.85%)

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019

Open Price	179.86
High Price	182.24
Low Price	177.86
Prev. Close	179.70
Spot Price	180.47
Open Int PCR	0.60
Prev OI PCR	0.59
Bid Price	181.17
Bid Qty	22,050
Rollover %	4.50%

Average Price	180.25
No. of Contracts Traded	2,235
Turnover (Rs. in lakhs)	12,690.05
Market Lot	3150
Open Interest	82,873,350
Open Int. Chg	-541,800
Open Int. Chg %	-0.65
Offer Price	181.24
Offer Qty	3,150
Rollover Cost	0.92

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	140.00	-	-	-	-	-
-	-	-	-	-	150.00	0.13	-	-	85,050	-
24.00	-	-	25,200	-	155.00	0.11	-0.07	37,800	135,450	12,600
28.60	-	-	72,450	-	157.50	-	-	-	-	-
21.77	1.58	100,800	277,200	-	160.00	0.23	-0.07	425,250	1,414,350	160,650
18.59	-2.56	12,600	135,450	-	162.50	0.29	-0.12	148,050	182,700	69,300
19.40	-	-	245,700	-	165.00	0.39	-0.17	252,000	882,000	-40,950
13.05	-	-	214,200	-	167.50	0.54	-0.25	390,600	447,300	9,450
11.79	0.87	47,250	882,000	37,800	170.00	0.77	-0.35	919,800	2,318,400	126,000
9.65	-0.62	40,950	173,250	-	172.50	1.10	-0.52	718,200	1,660,050	9,450
7.74	0.60	371,700	620,550	6,300	175.00	1.64	-0.63	2,189,250	1,411,200	6,300
5.98	0.57	551,250	409,500	-28,350	177.50	2.30	-0.82	1,445,850	856,800	59,850
4.68	0.63	6,344,100	4,135,950	-132,300	180.00	3.30	-0.95	2,630,250	3,776,850	-59,850
3.27	0.31	2,412,900	2,214,450	97,650	182.50	4.66	-0.97	929,250	1,379,700	50,400
2.50	0.39	5,106,150	7,178,850	-192,150	185.00	6.08	-1.31	560,700	2,066,400	-85,050
1.65	0.15	2,299,500	2,397,150	-88,200	187.50	8.08	-0.96	12,600	396,900	-6,300
1.24	0.18	3,109,050	7,771,050	-148,050	190.00	9.90	-1.49	91,350	1,760,850	-72,450
0.81	0.06	541,800	998,550	-37,800	192.50	13.18	-	-	173,250	-
0.57	0.04	1,111,950	3,294,900	-53,550	195.00	13.66	-1.87	6,300	856,800	3,150
0.43	0.03	154,350	869,400	12,600	197.50	13.22	-	-	113,400	-
0.36	0.04	1,193,850	5,477,850	302,400	200.00	19.00	-0.71	28,350	1,335,600	3,150
0.26	0.02	103,950	381,150	75,600	202.50	20.15	0.65	-	85,050	-
0.20	0.02	129,150	1,278,900	75,600	205.00	20.58	-	-	2,091,600	-
0.14	0.01	28,350	919,800	-3,150	210.00	30.00	-	-	740,250	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	82,873,350	-541,800	-0.65%
Call	39,973,500	-75,600	-0.19%
Put	24,169,950	245,700	1.03%
Total	147,016,800	-371,700	-0.25%

	Current OI	Change	% Chg
Future	3,452,400	229,950	7.14%
Call	1,830,150	214,200	13.26%
Put	819,000	47,250	6.12%
Total	6,101,550	491,400	8.76%

	Current OI	Change	% Chg
Future	450,450	34,650	8.33%
Call	91,350	3,150	3.57%
Put	34,650	0	0.00%
Total	576,450	37,800	7.02%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,040,250	1,096,200	18.44%
Call	23,659,650	204,750	0.87%
Put	10,785,600	2,283,750	26.86%
Total	41,485,500	3,584,700	9.46%

	Current Vol	Change	% Chg
Future	689,850	365,400	112.62%
Call	570,150	91,350	19.08%
Put	85,050	-56,700	-40.00%
Total	1,345,050	400,050	42.33%

	Current Vol	Change	% Chg
Future	135,450	-9,450	-6.52%
Call	3,150	-28,350	-90.00%
Put	0	0	0.00%
Total	138,600	-37,800	-21.43%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
GAIL	153,694,800	40,241,250	381.93%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GAIL 25Nov2025 - 180.00	4.68	6,344,100
GAIL 25Nov2025 - 185.00	2.50	5,106,150
GAIL 25Nov2025 - 190.00	1.24	3,109,050
GAIL 25Nov2025 - 182.50	3.27	2,412,900
GAIL 25Nov2025 - 187.50	1.65	2,299,500

Most Active Puts

Puts	Price	Volumes
GAIL 25Nov2025 - 180.00	3.30	2,630,250
GAIL 25Nov2025 - 175.00	1.64	2,189,250
GAIL 25Nov2025 - 177.50	2.30	1,445,850
GAIL 25Nov2025 - 182.50	4.66	929,250
GAIL 25Nov2025 - 170.00	0.77	919,800