HINDZINC 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

495.40

10.80 (2.23%)

BSE: 500188 | NSE: HINDZINC | ISIN: INE267A01025

Open Price	484.00
High Price	499.50
Low Price	481.00
Prev. Close	484.60
Spot Price	491.50
Open Int PCR	0.61
Prev OI PCR	0.58
Bid Price	495.05
Bid Qty	3,675
Rollover %	3.83%

Average Price	492.75
No. of Contracts Traded	9,119
Turnover (Rs. in lakhs)	55,043.99
Market Lot	1225
Open Interest	30,696,050
Open Int. Chg	331,975
Open Int. Chg %	1.09
Offer Price	495.40
Offer Qty	1,225
Rollover Cost	1.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	-	-	-	-	-
-	-	-	-	-	340.00	0.35	-	-	11,025	-
-	-	-	-	-	360.00	1.00	-	-	2,450	-
-	-	-	-	-	370.00	-	-	-	-	-
-	-	-	-	-	380.00	0.25	-0.10	7,350	36,750	-
75.00	-	-	1,225	-	390.00	0.30	-0.20	17,150	31,850	-1,225
99.00	13.50	12,250	64,925	-7,350	400.00	0.40	-0.15	45,325	340,550	-6,125
55.70	-	-	4,900	-	410.00	0.55	-0.40	22,050	278,075	-6,125
75.00	9.05	13,475	39,200	4,900	420.00	0.80	-0.50	267,050	655,375	20,825
64.30	8.05	29,400	67,375	2,450	430.00	1.15	-0.80	357,700	558,600	-28,175
56.70	9.35	45,325	153,125	-4,900	440.00	1.80	-1.25	543,900	684,775	-29,400
52.05	9.55	31,850	22,050	4,900	445.00	2.30	-1.40	80,850	42,875	22,050
46.40	7.25	158,025	218,050	-45,325	450.00	2.75	-1.95	954,275	733,775	-25,725
35.40	-0.05	-	7,350	-	455.00	3.60	-2.30	82,075	64,925	11,025
38.25	6.45	327,075	901,600	-36,750	460.00	4.40	-2.70	1,522,675	1,225,000	177,625
34.75	0.35	26,950	9,800	9,800	465.00	5.60	-3.30	219,275	100,450	68,600
31.10	5.95	938,350	1,010,625	-131,075	470.00	6.65	-3.65	1,349,950	840,350	104,125
27.55	-1.15	22,050	12,250	12,250	475.00	8.10	-4.10	485,100	128,625	93,100
24.50	5.00	5,588,450	1,701,525	-472,850	480.00	9.90	-4.85	2,125,375	965,300	129,850
21.15	4.25	2,277,275	235,200	73,500	485.00	11.90	-5.30	1,134,350	193,550	84,525
18.70	4.05	6,452,075	882,000	-64,925	490.00	14.10	-5.75	1,800,750	362,600	175,175
16.35	3.85	3,138,450	236,425	173,950	495.00	16.45	-6.30	772,975	144,550	126,175
13.85	3.05	11,069,100	3,058,825	227,850	500.00	19.15	-6.55	1,141,700	712,950	124,950
12.00	2.80	1,078,000	140,875	85,750	505.00	22.20	-13.55	296,450	39,200	39,200
10.00	2.20	3,689,700	971,425	516,950	510.00	26.25	-5.55	249,900	37,975	30,625
8.65	1.95	717,850	127,400	80,850	515.00	28.45	-14.10	34,300	8,575	8,575
7.20	1.65	3,882,025	1,484,700	-33,075	520.00	33.25	-7.25	98,000	105,350	24,500
6.10	1.45	527,975	196,000	161,700	525.00	35.30	-14.60	2,450	2,450	2,450
5.05	1.15	1,756,650	717,850	645,575	530.00	41.30	-7.60	42,875	26,950	17,150
3.60	0.85	2,321,375	880,775	24,500	540.00	49.65	-7.90	41,650	47,775	9,800
2.45	0.35	2,544,325	678,650	203,350	550.00	57.30	-8.05	82,075	84,525	57,575

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	30,696,050	331,975	1.09%
Call	13,824,125	1,432,025	11.56%
Put	8,467,200	1,231,125	17.01%
Total	52,987,375	2,995,125	5.99%

	Current OI	Change	% Chg
Future	1,060,850	231,525	27.92%
Call	161,700	39,200	32.00%
Put	78,400	22,050	39.13%
Total	1,300,950	292,775	29.04%

	Current OI	Change	% Chg
Future	160,475	124,950	351.72%
Call	0	0	0.00%
Put	3,675	0	0.00%
Total	164,150	124,950	318.75%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,170,775	1,975,925	21.49%
Call	46,648,000	18,862,550	67.89%
Put	13,777,575	4,842,425	54.20%
Total	71,596,350	25,680,900	55.93%

	Current Vol	Change	% Chg
Future	989,800	387,100	64.23%
Call	220,500	135,975	160.87%
Put	40,425	8,575	26.92%
Total	1,250,725	531,650	73.94%

	Current Vol	Change	% Chg
Future	205,800	144,550	236.00%
Call	0	0	0.00%
Put	0	-3,675	-100.00%
Total	205,800	140,875	216.98%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hind Zinc	54,452,475	16,767,800	324.74%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDZINC 28Oct2025 - 500.00	13.85	11,069,100
HINDZINC 28Oct2025 - 490.00	18.70	6,452,075
HINDZINC 28Oct2025 - 480.00	24.50	5,588,450
HINDZINC 28Oct2025 - 520.00	7.20	3,882,025
HINDZINC 28Oct2025 - 510.00	10.00	3,689,700

Most Active Puts

Puts	Price	Volumes
HINDZINC 28Oct2025 - 480.00	9.90	2,125,375
HINDZINC 28Oct2025 - 490.00	14.10	1,800,750
HINDZINC 28Oct2025 - 460.00	4.40	1,522,675
HINDZINC 28Oct2025 - 470.00	6.65	1,349,950
HINDZINC 28Oct2025 - 500.00	19.15	1,141,700