Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 25Nov2025

LIVE
NSE
Nov 04, 15:13

250.90

0.71 (0.28%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 248.33
High Price 253.24
Low Price 248.33
Prev. Close 250.19
Spot Price 250.53
Open Int PCR 0.66
Prev OI PCR 0.66
Bid Price 250.91
Bid Qty 3,125
Rollover % 1.26%
Average Price 251.27
No. of Contracts Traded 1,239
Turnover (Rs. in lakhs) 9,728.86
Market Lot 3125
Open Interest 57,500,000
Open Int. Chg -50,000
Open Int. Chg % -0.09
Offer Price 251.00
Offer Qty 3,125
Rollover Cost 0.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
52.90 - - 9,375 - 205.00 0.25 - - 3,125 -
- - - - - 210.00 - - - - -
47.30 - - 6,250 - 215.00 0.45 - - 53,125 -
38.65 - - 15,625 - 217.50 0.70 -0.05 - 43,750 -
29.10 -0.20 - 71,875 - 220.00 0.63 -0.03 103,125 790,625 -28,125
35.95 0.30 - 6,250 - 225.00 1.25 0.25 3,125 81,250 -
- - - - - 227.50 1.50 -0.05 - 40,625 -
22.41 1.36 21,875 21,875 3,125 230.00 1.38 -0.20 165,625 393,750 28,125
20.69 2.24 12,500 15,625 - 232.50 1.80 -0.16 6,250 281,250 -
19.17 0.89 15,625 25,000 6,250 235.00 2.31 -0.16 40,625 262,500 -9,375
15.46 - - 18,750 - 237.50 3.04 - - 84,375 -
15.55 1.10 21,875 156,250 -3,125 240.00 3.60 -0.07 228,125 668,750 15,625
13.06 0.89 9,375 34,375 -3,125 242.50 4.45 0.02 6,250 68,750 -
11.59 0.92 87,500 84,375 - 245.00 5.10 -0.30 181,250 425,000 50,000
10.03 0.92 128,125 121,875 3,125 247.50 6.17 -0.37 50,000 268,750 6,250
8.38 0.51 1,759,375 1,215,625 46,875 250.00 7.39 -0.26 634,375 759,375 34,375
7.52 0.78 268,750 240,625 53,125 252.50 8.40 -0.70 34,375 131,250 6,250
6.35 0.57 409,375 540,625 46,875 255.00 9.41 -1.13 90,625 384,375 12,500
5.56 0.68 84,375 168,750 34,375 257.50 11.29 -0.86 9,375 103,125 6,250
4.31 0.25 1,278,125 2,146,875 56,250 260.00 12.92 -0.87 25,000 493,750 -6,250
4.13 0.73 68,750 240,625 - 262.50 15.46 0.66 15,625 62,500 -3,125
3.24 0.41 150,000 465,625 -18,750 265.00 17.55 -1.30 - 87,500 -
2.39 - - 150,000 - 267.50 20.60 - - 25,000 -
2.17 0.25 1,684,375 1,278,125 96,875 270.00 20.56 -0.99 6,250 56,250 -3,125
1.59 0.02 - 53,125 - 272.50 22.85 - - 18,750 -
1.46 0.21 250,000 671,875 -46,875 275.00 19.60 - - 25,000 -
1.05 - - 34,375 - 277.50 22.20 - - 18,750 -
1.03 0.22 271,875 459,375 -9,375 280.00 30.05 -2.05 3,125 37,500 -
0.75 - - 3,125 - 282.50 28.10 - - 3,125 -
0.60 -0.70 59,375 56,250 -43,750 285.00 27.45 - - 3,125 -
1.60 - - 9,375 - 287.50 - - - - -
0.46 0.13 53,125 262,500 12,500 290.00 35.00 - - - -
0.35 0.06 6,250 228,125 -3,125 295.00 36.50 - - 21,875 -
0.27 0.08 37,500 184,375 -3,125 300.00 44.50 - - 162,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 57,500,000 -50,000 -0.09%
Call
 8,996,875 228,125 2.60%
Put
 5,859,375 109,375 1.90%
Total
 72,356,250 287,500 0.40%
Change in Volumes
Current Vol Change % Chg
Future
 3,871,875 -1,690,625 -30.39%
Call
 6,678,125 -1,612,500 -19.45%
Put
 1,603,125 -2,384,375 -59.80%
Total
 12,153,125 -5,687,500 -31.88%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 73,228,125 20,531,250 356.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 25Nov2025 - 250.00 8.38 1,759,375
NYKAA 25Nov2025 - 270.00 2.17 1,684,375
NYKAA 25Nov2025 - 260.00 4.31 1,278,125
NYKAA 25Nov2025 - 255.00 6.35 409,375
NYKAA 25Nov2025 - 280.00 1.03 271,875
Most Active Puts
Puts Price Volumes
NYKAA 25Nov2025 - 250.00 7.39 634,375
NYKAA 25Nov2025 - 240.00 3.60 228,125
NYKAA 25Nov2025 - 245.00 5.10 181,250
NYKAA 25Nov2025 - 230.00 1.38 165,625
NYKAA 25Nov2025 - 220.00 0.63 103,125

Fundamentals

Market Cap
71,691.67
* EPS (TTM)
0.24
* P/E
1,043.88
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.38
DELIVERY AVERAGES
3-Day 55.04%
5-Day 50.00%
8-Day 49.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347