Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 25Nov2025

LIVE
NSE
Nov 07, 15:15

245.06

-1.43 (-0.58%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 246.00
High Price 247.77
Low Price 242.11
Prev. Close 246.49
Spot Price 245.87
Open Int PCR 0.64
Prev OI PCR 0.61
Bid Price 244.95
Bid Qty 3,125
Rollover % 1.89%
Average Price 244.78
No. of Contracts Traded 3,832
Turnover (Rs. in lakhs) 29,312.41
Market Lot 3125
Open Interest 56,846,875
Open Int. Chg -500,000
Open Int. Chg % -0.87
Offer Price 245.13
Offer Qty 3,125
Rollover Cost -1.86

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
52.90 - - 9,375 - 205.00 0.30 0.05 3,125 9,375 6,250
- - - - - 210.00 - - - - -
47.30 - - 6,250 - 215.00 0.61 0.16 115,625 87,500 34,375
38.65 - - 15,625 - 217.50 0.70 -0.05 - 43,750 -
29.10 -0.20 - 71,875 - 220.00 0.92 0.03 978,125 587,500 -128,125
35.95 0.30 - 6,250 - 225.00 1.47 0.11 703,125 481,250 275,000
- - - - - 227.50 1.82 0.18 68,750 100,000 9,375
17.23 -1.56 78,125 31,250 -6,250 230.00 2.25 0.16 1,643,750 490,625 75,000
15.80 -4.89 12,500 25,000 6,250 232.50 2.73 0.23 321,875 287,500 6,250
14.08 -0.58 50,000 37,500 15,625 235.00 3.38 0.26 2,278,125 340,625 71,875
11.91 -1.21 81,250 31,250 - 237.50 4.19 0.33 728,125 103,125 3,125
10.03 -1.24 712,500 271,875 131,250 240.00 5.08 0.18 5,065,625 1,012,500 290,625
8.70 -1.18 715,625 90,625 50,000 242.50 6.14 0.45 800,000 187,500 87,500
7.36 -0.97 2,103,125 384,375 237,500 245.00 7.35 0.71 2,678,125 1,093,750 665,625
6.22 -0.82 1,771,875 321,875 168,750 247.50 8.59 0.53 1,025,000 278,125 -62,500
5.20 -0.82 9,365,625 2,187,500 781,250 250.00 10.27 0.85 2,931,250 550,000 -109,375
4.40 -0.70 2,468,750 306,250 90,625 252.50 12.31 1.48 290,625 121,875 15,625
3.60 -0.63 1,521,875 703,125 65,625 255.00 13.60 1.13 156,250 318,750 -18,750
2.99 -0.52 1,518,750 256,250 62,500 257.50 15.20 0.94 31,250 100,000 -
2.45 -0.44 4,718,750 2,500,000 271,875 260.00 17.45 0.99 512,500 725,000 225,000
2.30 -0.14 150,000 259,375 34,375 262.50 15.46 - - 62,500 -
1.73 -0.22 681,250 565,625 46,875 265.00 21.27 2.42 28,125 87,500 -
1.52 -0.19 93,750 187,500 -18,750 267.50 23.15 0.78 - 21,875 -
1.22 -0.17 1,375,000 1,703,125 100,000 270.00 24.83 0.48 - 68,750 -
1.75 - - 53,125 - 272.50 22.85 - - 18,750 -
0.84 -0.02 1,178,125 368,750 -437,500 275.00 30.60 0.79 18,750 21,875 6,250
1.05 - - 34,375 - 277.50 22.20 - - 18,750 -
0.61 0.02 375,000 628,125 187,500 280.00 30.05 - - 37,500 -
0.75 - - 3,125 - 282.50 37.04 8.94 12,500 18,750 15,625
0.64 -0.06 3,125 59,375 - 285.00 27.45 - - 3,125 -
1.60 - - 9,375 - 287.50 - - - - -
0.30 0.04 75,000 234,375 -28,125 290.00 35.00 - - - -
0.25 -0.10 3,125 221,875 -3,125 295.00 36.50 - - 21,875 -
0.22 0.08 171,875 187,500 3,125 300.00 50.50 - - 203,125 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 56,846,875 -500,000 -0.87%
Call
 11,771,875 1,759,375 17.57%
Put
 7,503,125 1,468,750 24.34%
Total
 76,121,875 2,728,125 3.72%
Change in Volumes
Current Vol Change % Chg
Future
 11,975,000 4,440,625 58.94%
Call
 29,225,000 20,512,500 235.44%
Put
 20,390,625 14,543,750 248.74%
Total
 61,590,625 39,496,875 178.77%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 77,425,000 20,531,250 377.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 25Nov2025 - 250.00 5.20 9,365,625
NYKAA 25Nov2025 - 260.00 2.45 4,718,750
NYKAA 25Nov2025 - 252.50 4.40 2,468,750
NYKAA 25Nov2025 - 245.00 7.36 2,103,125
NYKAA 25Nov2025 - 247.50 6.22 1,771,875
Most Active Puts
Puts Price Volumes
NYKAA 25Nov2025 - 240.00 5.08 5,065,625
NYKAA 25Nov2025 - 250.00 10.27 2,931,250
NYKAA 25Nov2025 - 245.00 7.35 2,678,125
NYKAA 25Nov2025 - 235.00 3.38 2,278,125
NYKAA 25Nov2025 - 230.00 2.25 1,643,750

Fundamentals

Market Cap
70,358.16
* EPS (TTM)
0.24
* P/E
1,024.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.87
DELIVERY AVERAGES
3-Day 52.51%
5-Day 49.20%
8-Day 50.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347