ETERNAL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 21, 13:51

339.50

0.50 (0.15%)

BSE: 543320 | NSE: ETERNAL | ISIN: INE758T01015

Open Price	339.90
High Price	340.65
Low Price	338.55
Prev. Close	339.00
Spot Price	338.10
Open Int PCR	0.55
Prev OI PCR	0.55
Bid Price	339.50
Bid Qty	9,700
Rollover %	7.39%

Average Price	339.89
No. of Contracts Traded	244
Turnover (Rs. in lakhs)	2,011.13
Market Lot	2425
Open Interest	216,947,775
Open Int. Chg	-143,075
Open Int. Chg %	-0.07
Offer Price	339.65
Offer Qty	7,275
Rollover Cost	2.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	260.00	-	-	-	-	-
67.55	-	-	179,450	-	270.00	0.05	-	-	531,075	-89,725
59.00	-	-	92,150	-	280.00	0.10	-	-	545,625	-14,550
49.65	-	-	150,350	-	290.00	0.15	-	36,375	1,016,075	48,500
45.35	-	-	26,675	-	295.00	0.15	-	-	441,350	-4,850
38.75	-	-	717,800	-2,425	300.00	0.20	-0.05	65,475	5,111,900	-43,650
38.60	-0.70	-	36,375	-	305.00	0.30	-	4,850	669,300	2,425
29.65	-	-	1,503,500	-	310.00	0.30	-0.05	29,100	3,707,825	-55,775
24.75	-	-	143,075	-	315.00	0.35	-0.10	2,425	1,159,150	-12,125
19.30	-0.05	-	3,067,625	-4,850	320.00	0.55	-0.10	126,100	6,440,800	150,350
15.25	0.20	-	514,100	4,850	325.00	0.85	-0.20	29,100	2,238,275	75,175
11.30	0.40	7,275	1,559,275	-19,400	330.00	1.45	-0.35	109,125	6,714,825	-84,875
7.50	0.15	196,425	1,556,850	-109,125	335.00	3.00	-0.40	164,900	3,043,375	43,650
4.90	0.15	615,950	10,902,800	-240,075	340.00	4.95	-0.75	344,350	4,915,475	-194,000
3.20	0.15	269,175	7,529,625	16,975	345.00	8.45	-0.70	58,200	1,906,050	-123,675
2.15	0.05	625,650	19,501,850	-41,225	350.00	12.40	-0.55	46,075	3,518,675	-48,500
1.35	-	41,225	4,124,925	-38,800	355.00	17.10	-0.15	-	858,450	-2,425
0.90	-	305,550	11,159,850	-26,675	360.00	21.00	-0.70	4,850	1,132,475	-16,975
0.55	-0.05	36,375	3,208,275	-53,350	365.00	27.20	-	-	404,975	-
0.45	-	249,775	6,220,125	-143,075	370.00	32.35	-	-	400,125	-
0.30	-0.05	36,375	2,037,000	-14,550	375.00	33.75	-	-	84,875	-
0.25	-	87,300	5,512,025	97,000	380.00	40.00	-0.75	4,850	169,750	-4,850
0.20	-	101,850	1,011,225	-19,400	385.00	46.95	-	-	436,500	-
0.20	0.05	19,400	2,492,900	19,400	390.00	51.95	-	-	65,475	-
0.15	0.05	133,375	4,345,600	-371,025	400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	216,947,775	-143,075	-0.07%
Call	87,593,425	-945,750	-1.07%
Put	45,512,400	-375,875	-0.82%
Total	350,053,600	-1,464,700	-0.42%

	Current OI	Change	% Chg
Future	16,269,325	489,850	3.10%
Call	14,450,575	497,125	3.56%
Put	10,657,875	293,425	2.83%
Total	41,377,775	1,280,400	3.19%

	Current OI	Change	% Chg
Future	1,045,175	31,525	3.11%
Call	157,625	0	0.00%
Put	67,900	7,275	12.00%
Total	1,270,700	38,800	3.15%

Change in Volumes

	Current Vol	Change	% Chg
Future	591,700	-8,596,625	-93.56%
Call	2,725,700	-35,118,850	-92.80%
Put	1,025,775	-19,521,250	-95.01%
Total	4,343,175	-63,236,725	-93.57%

	Current Vol	Change	% Chg
Future	58,200	-1,867,250	-96.98%
Call	43,650	-2,337,700	-98.17%
Put	14,550	-1,496,225	-99.04%
Total	116,400	-5,701,175	-98.00%

	Change	% Chg
Future	-87,300	-100.00%
Call	0	0.00%
Put	-29,100	-100.00%
Total	-116,400	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Eternal	392,702,075	136,197,700	288.33%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ETERNAL 28Oct2025 - 350.00	2.15	625,650
ETERNAL 28Oct2025 - 340.00	4.90	615,950
ETERNAL 28Oct2025 - 360.00	0.90	305,550
ETERNAL 28Oct2025 - 345.00	3.20	269,175
ETERNAL 28Oct2025 - 370.00	0.45	249,775

Most Active Puts

Puts	Price	Volumes
ETERNAL 28Oct2025 - 340.00	4.95	344,350
ETERNAL 28Oct2025 - 335.00	3.00	164,900
ETERNAL 28Oct2025 - 320.00	0.55	126,100
ETERNAL 28Oct2025 - 330.00	1.45	109,125
ETERNAL 28Oct2025 - 300.00	0.20	65,475