English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

Stock

Expiry Date

SEARCH FUTURES

DLF 28Oct2025

LIVE
NSE
Sep 15, 15:27

782.35

18.25 (2.39%)

BSE: 532868  |  NSE: DLF  |  ISIN: INE271C01023
Open Price 766.60
High Price 788.20
Low Price 766.35
Prev. Close 764.10
Spot Price 775.70
Open Int PCR 0.64
Prev OI PCR 0.63
Bid Price 782.25
Bid Qty 825
Average Price 777.59
No. of Contracts Traded 1,192
Turnover (Rs. in lakhs) 7,646.82
Market Lot 825
Open Interest 1,234,200
Open Int. Chg 61,050
Open Int. Chg % 5.20
Offer Price 782.70
Offer Qty 1,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 640.00 1.00 -1.65 14,850 12,375 -3,300
- - - - - 660.00 2.05 0.10 1,650 8,250 1,650
- - - - - 680.00 2.25 -1.95 22,275 63,525 5,775
85.10 17.00 5,775 2,475 1,650 700.00 4.00 -2.20 100,650 75,900 28,875
- - - - - 720.00 7.00 -3.20 104,775 128,700 23,100
42.25 - - 3,300 - 740.00 11.00 -5.20 84,150 63,525 41,250
40.35 10.65 174,075 118,800 -15,675 760.00 18.00 -7.25 104,775 113,850 8,250
29.55 8.35 162,525 91,575 10,725 780.00 27.00 -8.90 63,525 69,300 41,250
21.20 6.95 353,100 294,525 133,650 800.00 38.45 -14.20 73,425 56,100 44,550
14.85 5.65 50,325 42,075 17,325 820.00 - - - - -
9.85 3.45 95,700 47,025 - 840.00 62.65 -20.55 5,775 10,725 6,600
4.20 -27.55 39,600 18,975 18,975 880.00 99.85 -15.15 29,700 42,075 39,600
- - - - - 920.00 - - - - -
- - - - - 960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,234,200 61,050 5.20%
Call
 618,750 166,650 36.86%
Put
 644,325 237,600 58.42%
Total
 2,497,275 465,300 22.90%
Change in Volumes
Current Vol Change % Chg
Future
 983,400 727,650 284.52%
Call
 881,100 638,550 263.27%
Put
 605,550 523,875 641.41%
Total
 2,470,050 1,890,075 325.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
DLF
 61,931,925 6,416,753 965.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DLF 28Oct2025 - 800.00 21.20 353,100
DLF 28Oct2025 - 760.00 40.35 174,075
DLF 28Oct2025 - 780.00 29.55 162,525
DLF 28Oct2025 - 840.00 9.85 95,700
DLF 28Oct2025 - 820.00 14.85 50,325
Most Active Puts
Puts Price Volumes
DLF 28Oct2025 - 720.00 7.00 104,775
DLF 28Oct2025 - 760.00 18.00 104,775
DLF 28Oct2025 - 700.00 4.00 100,650
DLF 28Oct2025 - 740.00 11.00 84,150
DLF 28Oct2025 - 800.00 38.45 73,425

Fundamentals

Market Cap
192,009.93
* EPS (TTM)
6.53
* P/E
118.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.73
DELIVERY AVERAGES
3-Day 53.83%
5-Day 52.47%
8-Day 46.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347