DALBHARAT 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 08, 15:31

2237.20

-18.30 (-0.81%)

BSE: 542216 | NSE: DALBHARAT | ISIN: INE00R701025

Open Price	2,267.40
High Price	2,267.50
Low Price	2,208.10
Prev. Close	2,255.50
Spot Price	2,231.60
Open Int PCR	0.54
Prev OI PCR	0.52
Bid Price	2,237.10
Bid Qty	975
Rollover %	1.31%

Average Price	2,234.86
No. of Contracts Traded	1,150
Turnover (Rs. in lakhs)	8,352.79
Market Lot	325
Open Interest	2,426,450
Open Int. Chg	38,025
Open Int. Chg %	1.59
Offer Price	2,239.00
Offer Qty	325
Rollover Cost	4.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,920.00	-	-	-	-	-
290.00	-	-	325	-	2,000.00	3.90	0.90	4,225	1,625	-
-	-	-	-	-	2,020.00	4.05	-	-	9,100	-
200.00	-	-	325	-	2,040.00	5.25	-	-	325	-
-	-	-	-	-	2,060.00	6.80	-12.20	2,925	650	650
157.10	-25.00	1,950	2,600	-325	2,080.00	9.80	4.25	4,225	4,875	2,275
136.00	-38.05	1,950	325	-	2,100.00	14.25	4.65	1,625	11,700	325
127.75	-19.45	4,875	2,600	-1,300	2,120.00	14.35	2.35	6,175	13,975	-1,950
112.30	-18.50	4,550	1,625	1,300	2,140.00	18.20	2.10	7,800	4,550	-975
231.95	-	-	650	-	2,160.00	23.20	3.20	10,400	8,450	-650
81.60	-21.35	3,250	2,600	2,275	2,180.00	33.10	8.10	6,825	6,500	1,625
72.95	-13.65	7,150	4,875	-2,600	2,200.00	37.80	5.90	21,450	20,475	650
62.25	-13.00	22,100	19,500	325	2,220.00	46.00	7.15	24,375	13,975	1,300
53.00	-9.95	30,875	22,425	325	2,240.00	56.15	9.30	18,850	8,125	-1,300
43.75	-9.25	57,850	28,925	1,950	2,260.00	68.85	12.30	16,575	10,075	2,600
35.70	-8.00	17,550	16,250	3,900	2,280.00	63.70	-	-	4,550	-
28.40	-8.10	35,425	42,900	4,225	2,300.00	94.80	14.25	15,275	20,800	1,950
22.30	-6.45	8,450	8,450	-2,600	2,320.00	116.85	22.90	7,150	2,600	-325
19.50	-4.20	9,750	18,525	4,550	2,340.00	130.30	22.15	2,925	2,275	1,300
15.60	-3.85	2,925	975	-	2,360.00	146.65	100.25	1,950	1,300	975
11.65	-4.10	8,450	3,250	325	2,380.00	157.85	32.35	6,500	3,250	2,600
9.80	-3.05	30,225	66,625	8,450	2,400.00	175.60	18.95	4,225	13,000	650
8.00	-2.00	2,600	3,575	650	2,420.00	189.95	-	-	325	-
5.60	-2.85	3,250	3,575	650	2,440.00	217.85	102.95	1,300	2,925	1,300
-	-	-	-	-	2,460.00	247.40	78.45	1,300	975	975
5.60	-	-	3,575	-	2,480.00	217.80	-	-	2,275	-
3.55	-1.25	7,800	53,950	-2,600	2,500.00	271.00	-17.15	1,625	7,150	650
7.45	-	-	975	-	2,520.00	-	-	-	-	-
4.25	-	-	1,300	-	2,540.00	-	-	-	-	-
5.45	-	-	325	-	2,560.00	-	-	-	-	-
2.25	-	-	3,250	-	2,580.00	-	-	-	-	-
1.75	-	-	6,175	-	2,600.00	375.40	-	-	1,625	-
36.95	-	-	325	-	2,640.00	-	-	-	-	-
6.05	-	-	-	-	2,660.00	-	-	-	-	-
0.95	-	-	10,725	-	2,680.00	-	-	-	-	-
-	-	-	-	-	2,720.00	-	-	-	-	-
-	-	-	-	-	2,760.00	-	-	-	-	-
-	-	-	-	-	2,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,426,450	38,025	1.59%
Call	331,500	19,500	6.25%
Put	177,450	14,625	8.98%
Total	2,935,400	72,150	2.52%

	Current OI	Change	% Chg
Future	28,600	5,200	22.22%
Call	7,150	-325	-4.35%
Put	4,875	2,600	114.29%
Total	40,625	7,475	22.55%

	Current OI	Change	% Chg
Future	3,575	1,300	57.14%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,575	1,300	57.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	373,750	184,600	97.59%
Call	260,975	-90,350	-25.72%
Put	167,700	84,500	101.56%
Total	802,425	178,750	28.66%

	Current Vol	Change	% Chg
Future	22,750	12,675	125.81%
Call	1,625	1,300	400.00%
Put	3,250	1,950	150.00%
Total	27,625	15,925	136.11%

	Current Vol	Change	% Chg
Future	1,625	1,300	400.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,625	1,300	400.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Dalmia Bharat	2,979,600	1,242,475	239.81%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DALBHARAT 28Oct2025 - 2,260.00	43.75	57,850
DALBHARAT 28Oct2025 - 2,300.00	28.40	35,425
DALBHARAT 28Oct2025 - 2,240.00	53.00	30,875
DALBHARAT 28Oct2025 - 2,400.00	9.80	30,225
DALBHARAT 28Oct2025 - 2,220.00	62.25	22,100

Most Active Puts

Puts	Price	Volumes
DALBHARAT 28Oct2025 - 2,220.00	46.00	24,375
DALBHARAT 28Oct2025 - 2,200.00	37.80	21,450
DALBHARAT 28Oct2025 - 2,240.00	56.15	18,850
DALBHARAT 28Oct2025 - 2,260.00	68.85	16,575
DALBHARAT 28Oct2025 - 2,300.00	94.80	15,275