English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cummins

Stock

Expiry Date

SEARCH FUTURES

CUMMINSIND 30Sep2025

LIVE
NSE
Sep 12, 15:29

4040.30

-11.20 (-0.28%)

BSE: 500480  |  NSE: CUMMINSIND  |  ISIN: INE298A01020
Open Price 4,062.90
High Price 4,062.90
Low Price 4,021.90
Prev. Close 4,051.50
Spot Price 4,030.40
Open Int PCR 0.70
Prev OI PCR 0.73
Bid Price 4,040.30
Bid Qty 200
Rollover % 5.49%
Average Price 4,040.83
No. of Contracts Traded 1,166
Turnover (Rs. in lakhs) 9,423.22
Market Lot 200
Open Interest 3,344,400
Open Int. Chg -28,400
Open Int. Chg % -0.84
Offer Price 4,041.00
Offer Qty 600
Rollover Cost 0.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,000.00 - - - - -
715.00 - - 200 - 3,100.00 1.00 - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,250.00 - - - - -
555.00 - - 3,600 - 3,300.00 0.50 - - 16,600 -
- - - - - 3,350.00 - - - - -
545.00 - - - - 3,400.00 1.15 -0.90 600 5,600 -400
- - - - - 3,450.00 - - - - -
535.55 -24.45 1,200 10,800 -600 3,500.00 2.35 -0.60 3,800 32,000 -3,400
295.80 - - 200 - 3,550.00 - - - - -
260.00 - - 2,800 - 3,600.00 3.25 -0.80 7,600 31,600 -1,000
- - - - - 3,650.00 4.25 - - 2,200 -
350.00 - - 4,400 - 3,700.00 5.50 -0.70 10,400 56,200 3,600
149.25 -0.40 - 200 - 3,750.00 8.60 - 1,200 20,800 -
264.90 - - 20,000 - 3,800.00 11.30 -0.95 11,600 57,400 -4,200
220.00 - - 20,800 - 3,850.00 16.75 -0.80 6,600 36,800 -800
167.00 -8.80 6,000 55,400 -1,000 3,900.00 25.70 -1.25 38,000 93,200 1,800
127.50 -13.30 1,800 32,400 400 3,950.00 38.70 -0.05 23,200 47,000 -2,800
99.00 -11.00 125,200 97,200 1,200 4,000.00 56.65 -0.45 127,800 73,600 -4,000
73.25 -10.30 83,800 92,800 7,000 4,050.00 79.40 -1.00 62,600 29,000 -6,400
52.20 -9.05 167,800 150,800 2,800 4,100.00 111.00 2.00 16,400 46,000 -400
36.70 -6.85 10,400 15,800 800 4,150.00 - - - - -
25.30 -5.95 42,200 86,800 -6,600 4,200.00 - - - - -
11.85 -3.90 36,800 65,400 800 4,300.00 274.50 -20.00 1,000 1,600 800
9.70 -1.00 600 3,800 200 4,350.00 - - - - -
5.60 -2.15 49,200 105,600 -2,200 4,400.00 - - - - -
3.60 -1.20 3,800 14,000 2,400 4,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,344,400 -28,400 -0.84%
Call
 783,000 5,200 0.67%
Put
 549,600 -17,200 -3.03%
Total
 4,677,000 -40,400 -0.86%
Change in Volumes
Current Vol Change % Chg
Future
 233,200 -68,600 -22.73%
Call
 528,800 -492,800 -48.24%
Put
 310,800 -66,600 -17.65%
Total
 1,072,800 -628,000 -36.92%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cummins
 4,955,000 1,358,280 364.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CUMMINSIND 30Sep2025 - 4,100.00 52.20 167,800
CUMMINSIND 30Sep2025 - 4,000.00 99.00 125,200
CUMMINSIND 30Sep2025 - 4,050.00 73.25 83,800
CUMMINSIND 30Sep2025 - 4,400.00 5.60 49,200
CUMMINSIND 30Sep2025 - 4,200.00 25.30 42,200
Most Active Puts
Puts Price Volumes
CUMMINSIND 30Sep2025 - 4,000.00 56.65 127,800
CUMMINSIND 30Sep2025 - 4,050.00 79.40 62,600
CUMMINSIND 30Sep2025 - 3,900.00 25.70 38,000
CUMMINSIND 30Sep2025 - 3,950.00 38.70 23,200
CUMMINSIND 30Sep2025 - 4,100.00 111.00 16,400

Fundamentals

Market Cap
111,722.69
* EPS (TTM)
74.86
* P/E
53.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.76
DELIVERY AVERAGES
3-Day 61.66%
5-Day 60.56%
8-Day 60.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347