English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Coal India

Stock

Expiry Date

SEARCH FUTURES

COALINDIA 28Oct2025

LIVE
NSE
Sep 17, 10:41

403.00

3.75 (0.94%)

BSE: 533278  |  NSE: COALINDIA  |  ISIN: INE522F01014
Open Price 402.30
High Price 404.45
Low Price 401.20
Prev. Close 399.25
Spot Price 399.55
Open Int PCR 0.67
Prev OI PCR 0.74
Bid Price 402.85
Bid Qty 2,700
Average Price 402.52
No. of Contracts Traded 580
Turnover (Rs. in lakhs) 3,151.73
Market Lot 1350
Open Interest 3,109,050
Open Int. Chg 226,800
Open Int. Chg % 7.87
Offer Price 403.10
Offer Qty 1,350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 335.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 345.00 - - - - -
48.00 - - 1,350 - 350.00 0.90 - - 2,700 -
- - - - - 355.00 0.55 - - 117,450 -
31.00 - - 2,700 - 360.00 0.75 - 1,350 74,250 -
- - - - - 365.00 0.85 -0.15 2,700 132,300 -
- - - - - 370.00 1.40 - - 175,500 -
- - - - - 375.00 1.50 -0.45 12,150 67,500 -
26.00 3.20 2,700 72,900 - 380.00 2.10 -0.60 766,800 568,350 1,350
17.50 - - 10,800 - 385.00 4.15 - - 83,700 -
18.00 3.25 13,500 128,250 2,700 390.00 4.20 -1.10 78,300 272,700 41,850
14.90 3.55 94,500 136,350 40,500 395.00 5.80 -1.25 22,950 44,550 13,500
11.35 2.00 342,900 400,950 44,550 400.00 8.00 -1.80 51,300 214,650 21,600
8.90 1.35 41,850 41,850 24,300 405.00 12.90 - - 4,050 -
7.05 1.75 218,700 326,700 71,550 410.00 13.20 -3.60 89,100 133,650 45,900
5.45 1.40 36,450 41,850 24,300 415.00 19.55 - - 27,000 -
3.90 0.85 110,700 294,300 8,100 420.00 23.50 - - 12,150 -
2.25 0.55 27,000 37,800 1,350 430.00 - - - - -
1.45 0.40 13,500 99,900 -1,350 440.00 39.50 - - 10,800 -
0.95 0.20 306,450 253,800 168,750 450.00 50.55 - - 16,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,109,050 226,800 7.87%
Call
 1,849,500 384,750 26.27%
Put
 1,957,500 124,200 6.77%
Total
 6,916,050 735,750 11.90%
Change in Volumes
Current Vol Change % Chg
Future
 783,000 322,650 70.09%
Call
 1,208,250 677,700 127.74%
Put
 1,024,650 480,600 88.34%
Total
 3,015,900 1,480,950 96.48%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Coal India
 120,976,200 22,719,923 532.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COALINDIA 28Oct2025 - 400.00 11.35 342,900
COALINDIA 28Oct2025 - 450.00 0.95 306,450
COALINDIA 28Oct2025 - 410.00 7.05 218,700
COALINDIA 28Oct2025 - 420.00 3.90 110,700
COALINDIA 28Oct2025 - 395.00 14.90 94,500
Most Active Puts
Puts Price Volumes
COALINDIA 28Oct2025 - 380.00 2.10 766,800
COALINDIA 28Oct2025 - 410.00 13.20 89,100
COALINDIA 28Oct2025 - 390.00 4.20 78,300
COALINDIA 28Oct2025 - 400.00 8.00 51,300
COALINDIA 28Oct2025 - 395.00 5.80 22,950

Fundamentals

Market Cap
246,231.81
* EPS (TTM)
27.66
* P/E
14.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.80
DELIVERY AVERAGES
3-Day 54.82%
5-Day 55.91%
8-Day 57.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347