CGPOWER 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 14:05

724.40

-8.20 (-1.12%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	730.60
High Price	734.50
Low Price	721.90
Prev. Close	732.60
Spot Price	725.00
Open Int PCR	0.62
Prev OI PCR	0.58
Bid Price	724.45
Bid Qty	850
Rollover %	44.49%

Average Price	727.18
No. of Contracts Traded	7,040
Turnover (Rs. in lakhs)	43,514.45
Market Lot	850
Open Interest	10,932,700
Open Int. Chg	-36,550
Open Int. Chg %	-0.33
Offer Price	724.85
Offer Qty	850
Rollover Cost	3.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	520.00	-	-	-	-	-
-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	580.00	-	-	-	-	-
-	-	-	-	-	600.00	0.10	-	-	16,150	-
-	-	-	-	-	610.00	-	-	-	-	-
-	-	-	-	-	620.00	-	-	-	-	-
114.55	-	-	3,400	-	630.00	0.05	-	-	59,500	-
107.90	-	-	3,400	-	640.00	0.05	-	9,350	22,950	-
-	-	-	-	-	650.00	0.05	-0.05	5,100	22,950	-850
82.00	-	-	5,100	-	660.00	0.10	-	6,800	27,200	-3,400
79.15	-	-	5,950	-	670.00	0.15	-	4,250	56,100	-
60.15	-0.40	-	30,600	-	680.00	0.20	-0.10	29,750	126,650	-10,200
35.60	-6.65	7,650	23,800	-850	690.00	0.40	-0.05	20,400	96,050	-7,650
24.45	-7.65	56,950	36,550	6,800	700.00	0.45	-0.40	299,200	505,750	10,200
17.40	-5.70	29,750	50,150	2,550	710.00	1.00	-0.85	287,300	525,300	-22,950
7.60	-7.80	200,600	40,800	-16,150	720.00	3.60	-0.35	833,850	214,200	-159,800
2.95	-7.55	891,650	204,850	43,350	730.00	8.70	0.90	483,650	141,950	-46,750
1.10	-5.15	1,239,300	403,750	-98,600	740.00	16.30	2.45	318,750	260,100	-74,800
0.60	-3.00	777,750	444,550	-69,700	750.00	25.25	4.85	212,500	226,100	-45,900
0.45	-1.75	826,200	498,100	-85,850	760.00	32.40	5.05	56,100	164,050	-10,200
0.30	-1.10	391,850	248,200	-36,550	770.00	40.55	0.45	5,950	82,450	-850
0.20	-0.75	295,800	395,250	-110,500	780.00	51.65	2.95	17,000	69,700	-5,950
0.15	-0.50	136,000	364,650	-53,550	790.00	51.55	-	-	68,000	-
0.15	-0.40	357,000	552,500	-112,200	800.00	75.60	8.85	15,300	171,700	-11,050
0.15	-0.30	57,800	185,300	-23,800	810.00	72.20	-	-	9,350	-
0.10	-0.20	78,200	134,300	-41,650	820.00	93.70	16.40	3,400	9,350	850
0.10	-0.15	63,750	82,450	-45,050	830.00	87.30	-	-	11,050	-
0.15	-0.15	802,400	827,050	-311,950	840.00	113.15	6.15	3,400	73,100	-
0.05	-0.15	32,300	102,000	-17,850	850.00	-	-	-	-	-
0.05	-0.10	11,900	146,200	-10,200	860.00	-	-	-	-	-
0.10	-	70,550	105,400	-3,400	880.00	-	-	-	-	-
0.05	-	52,700	105,400	-17,000	900.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,932,700	-36,550	-0.33%
Call	4,999,700	-1,002,150	-16.70%
Put	2,959,700	-389,300	-11.62%
Total	18,892,100	-1,428,000	-7.03%

	Current OI	Change	% Chg
Future	8,648,750	4,116,550	90.83%
Call	1,530,850	363,800	31.17%
Put	1,110,950	291,550	35.58%
Total	11,290,550	4,771,900	73.20%

	Current OI	Change	% Chg
Future	113,900	23,800	26.42%
Call	5,950	0	0.00%
Put	5,950	0	0.00%
Total	125,800	23,800	23.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,984,000	4,578,100	325.63%
Call	6,380,100	4,402,150	222.56%
Put	2,612,050	1,814,750	227.61%
Total	14,976,150	10,795,000	258.18%

	Current Vol	Change	% Chg
Future	5,961,900	4,966,550	498.98%
Call	1,096,500	849,150	343.30%
Put	634,100	578,850	1,047.69%
Total	7,692,500	6,394,550	492.67%

	Current Vol	Change	% Chg
Future	55,250	28,900	109.68%
Call	2,550	2,550	0.00%
Put	850	850	0.00%
Total	58,650	32,300	122.58%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	30,308,450	10,024,050	302.36%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 28Oct2025 - 740.00	1.10	1,239,300
CGPOWER 28Oct2025 - 730.00	2.95	891,650
CGPOWER 28Oct2025 - 760.00	0.45	826,200
CGPOWER 28Oct2025 - 840.00	0.15	802,400
CGPOWER 28Oct2025 - 750.00	0.60	777,750

Most Active Puts

Puts	Price	Volumes
CGPOWER 28Oct2025 - 720.00	3.60	833,850
CGPOWER 28Oct2025 - 730.00	8.70	483,650
CGPOWER 28Oct2025 - 740.00	16.30	318,750
CGPOWER 28Oct2025 - 700.00	0.45	299,200
CGPOWER 28Oct2025 - 710.00	1.00	287,300