CGPOWER 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 19, 15:25

781.65

-4.10 (-0.52%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	783.25
High Price	788.55
Low Price	776.35
Prev. Close	785.75
Spot Price	779.40
Open Int PCR	0.65
Prev OI PCR	0.66
Bid Price	781.60
Bid Qty	3,400
Rollover %	8.17%

Average Price	781.48
No. of Contracts Traded	2,126
Turnover (Rs. in lakhs)	14,122.13
Market Lot	850
Open Interest	15,002,500
Open Int. Chg	14,450
Open Int. Chg %	0.10
Offer Price	781.65
Offer Qty	3,400
Rollover Cost	4.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	520.00	-	-	-	-	-
-	-	-	-	-	560.00	0.25	-0.45	7,650	9,350	1,700
-	-	-	-	-	580.00	0.20	-	-	1,700	-
-	-	-	-	-	590.00	0.45	-	-	-	-
99.50	-	-	1,700	-	600.00	0.35	-	-	205,700	-
70.00	-	-	1,700	-	610.00	0.30	-0.05	9,350	73,100	5,100
102.00	-	-	5,100	-	620.00	0.35	-	6,800	110,500	1,700
-	-	-	-	-	630.00	0.35	-	2,550	125,800	-850
104.95	-	-	6,800	-	640.00	0.35	0.05	4,250	166,600	-
120.00	-	-	40,800	-	650.00	0.40	-0.05	16,150	320,450	850
119.00	-16.00	1,700	36,550	-850	660.00	0.45	-0.10	25,500	214,200	17,000
110.00	-	1,700	110,500	-	670.00	0.40	-0.15	13,600	229,500	-8,500
99.45	-3.55	6,800	168,300	-3,400	680.00	0.50	-0.10	27,200	369,750	-17,850
90.75	-1.85	7,650	83,300	-1,700	690.00	0.65	-0.10	127,500	278,800	-56,950
82.55	3.85	33,150	243,950	-17,850	700.00	0.65	-0.25	169,150	447,100	-23,800
68.80	-7.70	5,100	61,200	-1,700	710.00	0.90	-0.15	90,950	206,550	-15,300
62.70	-4.25	17,000	158,950	-6,800	720.00	1.10	-0.20	158,100	502,350	-16,150
52.30	-4.20	18,700	117,300	-2,550	730.00	1.45	-0.35	219,300	382,500	-51,000
44.10	-4.40	73,950	235,450	-38,250	740.00	2.10	-0.45	384,200	723,350	21,250
35.45	-4.10	48,450	332,350	-4,250	750.00	3.20	-0.55	401,200	555,050	-10,200
27.95	-3.70	385,900	306,850	15,300	760.00	5.35	-0.45	283,050	370,600	1,700
20.75	-3.75	355,300	379,950	15,300	770.00	8.30	-0.50	477,700	336,600	850
15.00	-3.65	1,264,800	793,900	45,050	780.00	12.65	-0.20	652,800	402,900	-68,850
10.85	-3.10	946,050	764,150	45,900	790.00	18.00	-0.15	224,400	226,100	-1,700
7.75	-2.55	1,319,200	1,655,800	-46,750	800.00	25.05	0.35	85,850	159,800	-10,200
5.65	-1.95	760,750	515,100	19,550	810.00	32.65	0.70	5,100	187,000	-850
4.25	-1.45	664,700	497,250	17,000	820.00	40.05	-0.15	-	16,150	-
3.10	-1.15	423,300	312,800	-29,750	830.00	53.30	13.90	5,100	850	-
2.40	-1.00	2,087,600	2,277,150	-228,650	840.00	57.75	-	-	4,250	-
1.75	-0.65	293,250	277,950	17,850	850.00	-	-	-	-	-
1.35	-0.50	306,000	538,050	-45,050	860.00	-	-	-	-	-
0.85	-0.30	90,100	184,450	3,400	880.00	-	-	-	-	-
0.55	-0.15	37,400	52,700	31,450	900.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,002,500	14,450	0.10%
Call	10,160,050	-216,750	-2.09%
Put	6,626,600	-232,050	-3.38%
Total	31,789,150	-434,350	-1.35%

	Current OI	Change	% Chg
Future	1,184,050	63,750	5.69%
Call	1,224,000	72,250	6.27%
Put	767,550	28,900	3.91%
Total	3,175,600	164,900	5.48%

	Current OI	Change	% Chg
Future	151,300	5,100	3.49%
Call	0	0	0.00%
Put	0	0	0.00%
Total	151,300	5,100	3.49%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,807,100	-1,495,150	-45.28%
Call	9,148,550	-9,721,450	-51.52%
Put	3,397,450	-3,160,300	-48.19%
Total	14,353,100	-14,376,900	-50.04%

	Current Vol	Change	% Chg
Future	478,550	-336,600	-41.29%
Call	419,050	-425,850	-50.40%
Put	200,600	-61,200	-23.38%
Total	1,098,200	-823,650	-42.86%

	Current Vol	Change	% Chg
Future	28,900	-59,500	-67.31%
Call	0	0	0.00%
Put	0	0	0.00%
Total	28,900	-59,500	-67.31%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	35,116,050	6,868,833	511.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 30Sep2025 - 840.00	2.40	2,087,600
CGPOWER 30Sep2025 - 800.00	7.75	1,319,200
CGPOWER 30Sep2025 - 780.00	15.00	1,264,800
CGPOWER 30Sep2025 - 790.00	10.85	946,050
CGPOWER 30Sep2025 - 810.00	5.65	760,750

Most Active Puts

Puts	Price	Volumes
CGPOWER 30Sep2025 - 780.00	12.65	652,800
CGPOWER 30Sep2025 - 770.00	8.30	477,700
CGPOWER 30Sep2025 - 750.00	3.20	401,200
CGPOWER 30Sep2025 - 740.00	2.10	384,200
CGPOWER 30Sep2025 - 760.00	5.35	283,050