CANBK 28Oct2025 CE 125.00

LIVE

NSE

Oct 07, 15:16

5.90

0.85 (16.83%)

BSE: 532483 | NSE: CANBK | ISIN: INE476A01022

Open Price	5.10
High Price	6.15
Low Price	4.30
Prev. Close	5.05
Spot Price	128.06
Open Int PCR	0.80
Prev OI PCR	0.94
Bid Price	5.90
Bid Qty	54,000

Average Price	5.21
No. of Contracts Traded	1,960
Turnover (Rs. in lakhs)	17,226.78
Market Lot	6750
Open Interest	8,734,500
Open Int. Chg	-1,316,250
Open Int. Chg %	-13.10
Offer Price	5.95
Offer Qty	13,500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	88.00	0.05	-	-	6,750	-
-	-	-	-	-	90.00	0.05	-	182,250	405,000	13,500
32.00	-	-	81,000	-	92.00	-	-	-	-	-
-	-	-	-	-	94.00	-	-	-	-	-
-	-	-	-	-	95.00	0.05	-	6,750	67,500	-
-	-	-	-	-	96.00	-	-	-	-	-
-	-	-	-	-	97.00	0.20	-	-	13,500	-
21.75	-	-	6,750	-	98.00	0.10	-	-	54,000	-
-	-	-	-	-	99.00	0.75	-	-	33,750	-
26.65	-	-	270,000	-	100.00	0.05	-0.05	182,250	1,707,750	-20,250
-	-	-	-	-	101.00	0.05	-0.05	135,000	546,750	-
-	-	-	-	-	102.00	0.05	-	135,000	330,750	-
-	-	-	-	-	103.00	0.05	-0.05	13,500	378,000	-
-	-	-	-	-	104.00	0.10	-	13,500	202,500	-
19.45	-	-	2,045,250	-	105.00	0.15	-	40,500	2,565,000	-13,500
15.25	-	-	6,750	-	106.00	0.10	-0.05	87,750	945,000	27,000
14.00	-	-	13,500	-	107.00	0.15	-	546,750	675,000	351,000
17.20	-	-	40,500	-	108.00	0.20	0.05	27,000	141,750	-
14.40	-	-	175,500	-	109.00	0.20	-0.05	472,500	405,000	135,000
19.00	1.45	81,000	1,505,250	13,500	110.00	0.20	-0.10	2,916,000	5,433,750	418,500
17.10	-	-	67,500	-	111.00	0.30	-0.05	128,250	479,250	-
16.95	1.75	121,500	546,750	6,750	112.00	0.30	-0.05	155,250	857,250	87,750
14.80	-	-	74,250	-	113.00	0.35	-0.05	337,500	870,750	-6,750
14.85	1.10	27,000	378,000	6,750	114.00	0.40	-0.05	141,750	1,208,250	6,750
14.15	1.25	904,500	2,544,750	-	115.00	0.45	-0.10	3,685,500	8,336,250	54,000
13.00	1.45	27,000	283,500	-	116.00	0.60	-0.05	249,750	1,255,500	-33,750
12.30	1.25	182,250	445,500	6,750	117.00	0.65	-0.10	1,127,250	1,809,000	276,750
11.40	1.20	236,250	607,500	-13,500	118.00	0.75	-0.15	2,295,000	3,759,750	708,750
10.55	1.20	249,750	330,750	-	119.00	0.90	-0.15	735,750	1,491,750	20,250
9.70	1.10	3,294,000	6,115,500	-877,500	120.00	1.00	-0.20	5,757,750	8,356,500	236,250
8.90	1.10	607,500	668,250	-	121.00	1.20	-0.20	1,242,000	1,181,250	101,250
8.20	1.15	911,250	1,397,250	-40,500	122.00	1.35	-0.30	4,731,750	1,863,000	-195,750
7.35	1.05	1,323,000	1,336,500	67,500	123.00	1.60	-0.35	5,960,250	2,355,750	229,500
6.60	0.95	4,839,750	2,679,750	-189,000	124.00	1.90	-0.35	6,021,000	2,119,500	141,750
5.90	0.85	13,230,000	8,734,500	-1,316,250	125.00	2.20	-0.40	14,539,500	7,337,250	1,329,750
5.30	0.85	13,189,500	2,052,000	-209,250	126.00	2.55	-0.50	8,012,250	2,565,000	533,250
4.80	0.90	19,460,250	3,827,250	553,500	127.00	3.00	-0.50	10,530,000	2,490,750	1,539,000
4.25	0.80	15,295,500	3,395,250	722,250	128.00	3.50	-0.45	4,947,750	1,323,000	627,750
3.75	0.80	12,879,000	1,431,000	384,750	129.00	3.95	-0.60	3,321,000	668,250	492,750
3.30	0.70	46,095,750	17,388,000	5,933,250	130.00	4.50	-0.65	6,324,750	3,908,250	-999,000
2.90	0.65	12,069,000	3,199,500	2,160,000	131.00	5.10	-0.75	789,750	141,750	-60,750
2.55	0.65	14,998,500	4,846,500	3,496,500	132.00	5.75	-0.75	398,250	148,500	-13,500
2.20	0.55	9,038,250	2,679,750	1,687,500	133.00	6.45	-1.00	371,250	189,000	87,750
1.90	0.50	4,293,000	2,868,750	702,000	134.00	7.15	-0.95	479,250	108,000	-13,500
1.75	0.50	17,914,500	10,793,250	5,265,000	135.00	7.90	-1.00	465,750	472,500	108,000
1.50	0.45	1,127,250	1,147,500	-60,750	136.00	8.70	-1.25	344,250	695,250	54,000
1.30	0.45	850,500	513,000	425,250	137.00	9.45	-1.25	128,250	33,750	6,750
1.15	0.40	2,571,750	2,072,250	371,250	138.00	10.30	-1.40	351,000	411,750	121,500
0.85	0.25	8,721,000	4,036,500	1,107,000	140.00	12.05	-0.95	816,750	1,458,000	317,250
0.60	0.20	2,139,750	1,032,750	675,000	142.00	13.80	-19.85	155,250	108,000	108,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	274,725,000	6,831,000	2.55%
Call	91,638,000	20,877,750	29.50%
Put	71,914,500	6,777,000	10.40%
Total	438,277,500	34,485,750	8.54%

	Current OI	Change	% Chg
Future	5,845,500	567,000	10.74%
Call	1,836,000	789,750	75.48%
Put	2,949,750	634,500	27.41%
Total	10,631,250	1,991,250	23.05%

	Current OI	Change	% Chg
Future	749,250	74,250	11.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	749,250	74,250	11.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	53,372,250	4,461,750	9.12%
Call	206,678,250	61,134,750	42.00%
Put	89,302,500	16,301,250	22.33%
Total	349,353,000	81,897,750	30.62%

	Current Vol	Change	% Chg
Future	3,503,250	1,188,000	51.31%
Call	1,471,500	708,750	92.92%
Put	1,545,750	-202,500	-11.58%
Total	6,520,500	1,694,250	35.10%

	Current Vol	Change	% Chg
Future	796,500	263,250	49.37%
Call	0	0	0.00%
Put	0	0	0.00%
Total	796,500	263,250	49.37%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Canara Bank	449,658,000	50,429,250	891.66%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CANBK 28Oct2025 - 130.00	3.30	46,095,750
CANBK 28Oct2025 - 127.00	4.80	19,460,250
CANBK 28Oct2025 - 135.00	1.75	17,914,500
CANBK 28Oct2025 - 128.00	4.25	15,295,500
CANBK 28Oct2025 - 132.00	2.55	14,998,500

Most Active Puts

Puts	Price	Volumes
CANBK 28Oct2025 - 125.00	2.20	14,539,500
CANBK 28Oct2025 - 127.00	3.00	10,530,000
CANBK 28Oct2025 - 126.00	2.55	8,012,250
CANBK 28Oct2025 - 130.00	4.50	6,324,750
CANBK 28Oct2025 - 124.00	1.90	6,021,000