SUZLON 25Nov2025 PE 370.00

BSE: 532667 | NSE: SUZLON | ISIN: INE040H01021

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	57.38
Open Int PCR	0.42
Prev OI PCR	0.53
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	8000
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

16.70	-	-	40,000	-	44.00	0.03	-	96,000	656,000	-8,000
-	-	-	-	-	46.00	0.04	0.01	136,000	224,000	-32,000
-	-	-	-	-	47.00	0.05	-	-	24,000	-
11.91	-	-	24,000	-	48.00	0.08	0.03	464,000	2,152,000	-32,000
9.65	-	-	8,000	-	49.00	0.10	0.04	376,000	448,000	56,000
7.68	-2.42	456,000	1,144,000	96,000	50.00	0.12	0.04	1,864,000	2,512,000	104,000
6.58	-1.62	232,000	136,000	-72,000	51.00	0.17	0.08	880,000	536,000	-168,000
5.69	-2.67	256,000	304,000	-48,000	52.00	0.19	0.07	1,784,000	1,296,000	32,000
4.78	-2.18	464,000	824,000	-80,000	53.00	0.27	0.12	3,240,000	2,696,000	504,000
3.90	-2.12	648,000	1,704,000	-32,000	54.00	0.41	0.19	5,656,000	5,368,000	1,224,000
3.20	-1.89	9,936,000	10,560,000	-936,000	55.00	0.60	0.31	15,992,000	20,432,000	-2,400,000
2.40	-1.78	2,696,000	7,536,000	488,000	56.00	0.91	0.51	9,744,000	19,408,000	304,000
1.89	-1.52	7,096,000	3,048,000	1,048,000	57.00	1.36	0.75	12,336,000	7,544,000	-752,000
1.42	-1.27	23,472,000	9,576,000	3,688,000	58.00	1.91	1.01	28,624,000	9,616,000	-8,464,000
1.12	-1.02	17,208,000	9,728,000	3,920,000	59.00	2.56	1.17	5,520,000	4,960,000	-304,000
0.82	-0.92	47,920,000	53,776,000	7,592,000	60.00	3.31	1.35	5,664,000	12,784,000	-1,768,000
0.65	-0.71	22,528,000	25,072,000	8,392,000	61.00	4.05	1.47	1,800,000	1,936,000	-1,168,000
0.49	-0.59	20,872,000	23,864,000	1,824,000	62.00	4.97	1.71	600,000	1,976,000	-160,000
0.40	-0.46	10,872,000	12,296,000	1,496,000	63.00	5.91	1.86	288,000	1,088,000	-8,000
0.32	-0.36	11,040,000	10,760,000	-1,400,000	64.00	6.73	1.83	272,000	880,000	24,000
0.28	-0.28	24,480,000	20,800,000	2,760,000	65.00	7.66	1.97	240,000	840,000	32,000
0.21	-0.23	7,232,000	8,336,000	-2,016,000	66.00	8.67	2.49	72,000	344,000	8,000
0.15	-0.15	12,840,000	10,048,000	56,000	68.00	10.56	2.14	176,000	648,000	96,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	271,216,000	3,288,000	1.23%
Call	209,584,000	26,776,000	14.65%
Put	98,368,000	-12,880,000	-11.58%
Total	579,168,000	17,184,000	3.06%

	Current OI	Change	% Chg
Future	13,496,000	1,216,000	9.90%
Call	31,352,000	712,000	2.32%
Put	3,112,000	448,000	16.82%
Total	47,960,000	2,376,000	5.21%

	Current OI	Change	% Chg
Future	3,122,650	703,950	29.10%
Call	550,525	18,050	3.39%
Put	36,100	-9,025	-20.00%
Total	3,709,275	712,975	23.80%

Change in Volumes

	Current Vol	Change	% Chg
Future	73,024,000	-2,488,000	-3.29%
Call	220,248,000	48,720,000	28.40%
Put	95,824,000	35,016,000	57.58%
Total	389,096,000	81,248,000	26.39%

	Current Vol	Change	% Chg
Future	6,720,000	1,928,000	40.23%
Call	7,048,000	-1,576,000	-18.27%
Put	2,048,000	736,000	56.10%
Total	15,816,000	1,088,000	7.39%

	Current Vol	Change	% Chg
Future	1,019,825	207,575	25.56%
Call	117,325	27,075	30.00%
Put	9,025	9,025	0.00%
Total	1,146,175	243,675	27.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Suzlon Energy	630,837,275	181,352,000	347.85%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SUZLON 25Nov2025 - 60.00	0.82	47,920,000
SUZLON 25Nov2025 - 65.00	0.28	24,480,000
SUZLON 25Nov2025 - 58.00	1.42	23,472,000
SUZLON 25Nov2025 - 61.00	0.65	22,528,000
SUZLON 25Nov2025 - 62.00	0.49	20,872,000

Most Active Puts

Puts	Price	Volumes
SUZLON 25Nov2025 - 58.00	1.91	28,624,000
SUZLON 25Nov2025 - 55.00	0.60	15,992,000
SUZLON 25Nov2025 - 57.00	1.36	12,336,000
SUZLON 25Nov2025 - 56.00	0.91	9,744,000
SUZLON 25Nov2025 - 60.00	3.31	5,664,000