Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 28Oct2025

LIVE
NSE
Oct 24, 15:32

231.58

-3.16 (-1.35%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 235.14
High Price 237.10
Low Price 229.49
Prev. Close 234.74
Spot Price 230.94
Open Int PCR 0.54
Prev OI PCR 0.56
Bid Price 231.53
Bid Qty 5,250
Rollover % 52.72%
Average Price 233.68
No. of Contracts Traded 8,071
Turnover (Rs. in lakhs) 49,508.32
Market Lot 2625
Open Interest 28,226,625
Open Int. Chg -14,143,500
Open Int. Chg % -33.38
Offer Price 231.75
Offer Qty 5,250
Rollover Cost 1.42

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 0.05 - - 81,375 -
51.25 - - - - 180.00 0.05 - - 89,250 -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -
- - - - - 195.00 0.05 - - 13,125 -
31.70 -3.20 10,500 97,125 -7,875 200.00 0.05 - 168,000 572,250 -18,375
40.65 - - 26,250 - 205.00 0.10 - - 181,125 -
21.75 -3.55 10,500 207,375 -2,625 210.00 0.10 - 63,000 454,125 -13,125
- - - - - 212.50 0.20 - - 7,875 -
21.75 - - 84,000 - 215.00 0.15 0.05 47,250 582,750 -42,000
17.00 - - 28,875 - 217.50 0.20 0.05 39,375 68,250 -21,000
11.90 -2.90 228,375 204,750 -128,625 220.00 0.25 0.05 506,625 771,750 10,500
9.45 -4.00 55,125 99,750 -28,875 222.50 0.50 0.25 60,375 189,000 -42,000
7.20 -2.75 228,375 231,000 -34,125 225.00 0.60 0.25 1,173,375 874,125 -47,250
5.20 -2.80 370,125 86,625 -34,125 227.50 1.05 0.50 1,036,875 238,875 -86,625
3.45 -2.25 2,273,250 616,875 147,000 230.00 1.85 0.75 5,378,625 1,218,000 -133,875
2.25 -1.80 2,420,250 367,500 78,750 232.50 3.20 1.35 2,564,625 430,500 -78,750
1.45 -1.30 6,244,875 1,092,000 55,125 235.00 4.90 1.95 3,488,625 553,875 -456,750
0.90 -0.90 4,856,250 1,002,750 -123,375 237.50 6.70 2.15 1,126,125 210,000 -112,875
0.55 -0.65 8,074,500 3,984,750 181,125 240.00 8.75 2.40 1,113,000 1,254,750 -294,000
0.40 -0.35 1,212,750 900,375 -194,250 242.50 11.15 2.60 262,500 162,750 -10,500
0.25 -0.25 2,383,500 3,184,125 -73,500 245.00 13.60 3.05 296,625 887,250 -73,500
0.20 -0.20 372,750 307,125 -139,125 247.50 16.05 2.70 168,000 94,500 -42,000
0.20 -0.10 3,066,000 5,712,000 -441,000 250.00 18.50 2.85 238,875 254,625 -110,250
0.10 -0.10 131,250 315,000 -47,250 252.50 17.90 -0.20 - 112,875 -
0.10 -0.10 750,750 1,231,125 -157,500 255.00 24.75 5.40 52,500 81,375 -36,750
0.10 -0.05 68,250 267,750 -26,250 257.50 24.65 - - 86,625 -
0.10 -0.05 984,375 2,123,625 -26,250 260.00 30.10 4.55 76,125 464,625 -70,875
0.15 - 2,625 126,000 -2,625 262.50 27.40 0.35 - 78,750 -
0.10 - 55,125 685,125 -10,500 265.00 31.65 4.65 2,625 144,375 -
0.05 - 5,250 73,500 - 267.50 31.25 - - 44,625 -
0.10 - 283,500 966,000 -115,500 270.00 34.65 2.70 10,500 178,500 -5,250
0.05 - 31,500 162,750 -15,750 275.00 29.20 - - 5,250 -
0.05 - 39,375 706,125 -39,375 280.00 48.70 4.70 97,125 118,125 -68,250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 28,226,625 -14,143,500 -33.38%
Call
 24,890,250 -1,186,500 -4.55%
Put
 10,505,250 -1,753,500 -14.30%
Total
 63,622,125 -17,083,500 -21.17%
Change in Volumes
Current Vol Change % Chg
Future
 21,186,375 15,868,125 298.37%
Call
 34,159,125 22,464,750 192.10%
Put
 17,970,750 13,398,000 293.00%
Total
 73,316,250 51,730,875 239.66%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 107,404,500 16,902,375 635.44%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 28Oct2025 - 240.00 0.55 8,074,500
BHEL 28Oct2025 - 235.00 1.45 6,244,875
BHEL 28Oct2025 - 237.50 0.90 4,856,250
BHEL 28Oct2025 - 250.00 0.20 3,066,000
BHEL 28Oct2025 - 232.50 2.25 2,420,250
Most Active Puts
Puts Price Volumes
BHEL 28Oct2025 - 230.00 1.85 5,378,625
BHEL 28Oct2025 - 235.00 4.90 3,488,625
BHEL 28Oct2025 - 232.50 3.20 2,564,625
BHEL 28Oct2025 - 225.00 0.60 1,173,375
BHEL 28Oct2025 - 237.50 6.70 1,126,125

Fundamentals

Market Cap
80,414.77
* EPS (TTM)
0.78
* P/E
296.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.66
DELIVERY AVERAGES
3-Day 44.19%
5-Day 40.97%
8-Day 41.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347