English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

SEARCH FUTURES

BEL 25Nov2025

LIVE
NSE
Oct 03, 15:30

417.60

6.15 (1.49%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 410.00
High Price 418.50
Low Price 410.00
Prev. Close 411.45
Spot Price 412.65
Open Int PCR 0.70
Prev OI PCR 0.70
Bid Price 417.20
Bid Qty 8,550
Average Price 416.33
No. of Contracts Traded 725
Turnover (Rs. in lakhs) 8,602.42
Market Lot 2850
Open Interest 4,055,550
Open Int. Chg 336,300
Open Int. Chg % 9.04
Offer Price 417.65
Offer Qty 5,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 320.00 0.70 0.05 14,250 34,200 8,550
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 365.00 2.60 - - 11,400 -
- - - - - 370.00 2.20 -0.85 68,400 159,600 14,250
20.00 - - 8,550 - 380.00 3.60 -1.00 273,600 259,350 -76,950
- - - - - 385.00 4.60 -1.05 11,400 8,550 5,700
32.10 5.90 2,850 2,850 2,850 390.00 5.15 -2.10 159,600 171,000 57,000
25.05 3.05 42,750 125,400 - 400.00 7.80 -2.85 219,450 262,200 91,200
21.20 1.90 2,850 2,850 -2,850 405.00 9.80 -12.95 31,350 25,650 25,650
19.60 3.00 99,750 105,450 -2,850 410.00 11.50 -3.50 128,250 139,650 82,650
- - - - - 415.00 14.05 -3.95 31,350 31,350 28,500
14.35 2.25 293,550 353,400 156,750 420.00 17.50 -3.10 25,650 51,300 22,800
- - - - - 425.00 19.60 -4.40 11,400 8,550 -2,850
9.95 1.25 202,350 202,350 59,850 430.00 23.00 -4.50 2,850 8,550 2,850
7.45 1.30 233,700 259,350 22,800 440.00 30.00 -5.00 2,850 5,700 2,850
5.35 - - 2,850 - 445.00 39.00 - - 2,850 -
5.25 0.80 128,250 114,000 54,150 450.00 43.00 - - 2,850 -
3.75 -1.25 39,900 39,900 39,900 460.00 - - - - -
1.75 0.25 336,300 763,800 42,750 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,055,550 336,300 9.04%
Call
 1,980,750 373,350 23.23%
Put
 1,182,750 262,200 28.48%
Total
 7,219,050 971,850 15.56%
Change in Volumes
Current Vol Change % Chg
Future
 2,066,250 860,700 71.39%
Call
 1,382,250 441,750 46.97%
Put
 980,400 418,950 74.62%
Total
 4,428,900 1,721,400 63.58%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
 186,672,150 53,577,150 348.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 25Nov2025 - 480.00 1.75 336,300
BEL 25Nov2025 - 420.00 14.35 293,550
BEL 25Nov2025 - 440.00 7.45 233,700
BEL 25Nov2025 - 430.00 9.95 202,350
BEL 25Nov2025 - 450.00 5.25 128,250
Most Active Puts
Puts Price Volumes
BEL 25Nov2025 - 380.00 3.60 273,600
BEL 25Nov2025 - 400.00 7.80 219,450
BEL 25Nov2025 - 390.00 5.15 159,600
BEL 25Nov2025 - 410.00 11.50 128,250
BEL 25Nov2025 - 370.00 2.20 68,400

Fundamentals

Market Cap
301,638.02
* EPS (TTM)
7.50
* P/E
55.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.76
DELIVERY AVERAGES
3-Day 45.83%
5-Day 45.91%
8-Day 47.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347