Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

SEARCH FUTURES

BEL 25Nov2025

LIVE
NSE
Oct 29, 15:30

410.35

-5.60 (-1.35%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 416.00
High Price 416.90
Low Price 409.50
Prev. Close 415.95
Spot Price 407.20
Open Int PCR 0.71
Prev OI PCR 0.78
Bid Price 410.35
Bid Qty 5,700
Rollover % 3.74%
Average Price 411.83
No. of Contracts Traded 12,209
Turnover (Rs. in lakhs) 71,649.46
Market Lot 1425
Open Interest 111,026,025
Open Int. Chg 3,860,325
Open Int. Chg % 3.60
Offer Price 410.50
Offer Qty 2,850
Rollover Cost 2.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 320.00 0.25 - 1,425 71,250 -
- - - - - 330.00 - - - - -
76.00 - - 42,750 - 340.00 0.45 - 55,575 223,725 12,825
63.00 -2.00 1,425 852,150 - 350.00 0.55 0.05 571,425 530,100 159,600
50.80 -4.85 38,475 205,200 -14,250 360.00 0.90 0.15 316,350 344,850 128,250
50.50 - - 31,350 - 365.00 1.10 0.20 112,575 239,400 57,000
41.50 -5.75 48,450 75,525 1,425 370.00 1.50 0.30 642,675 923,400 151,050
37.20 -5.75 47,025 27,075 27,075 375.00 2.00 0.45 524,400 721,050 151,050
32.90 -5.10 149,625 340,575 -4,275 380.00 2.65 0.60 1,030,275 2,580,675 229,425
28.80 -5.05 51,300 59,850 -8,550 385.00 3.45 0.65 864,975 1,050,225 129,675
24.95 -4.50 133,950 286,425 18,525 390.00 4.65 1.05 1,818,300 2,713,200 396,150
21.75 -4.15 92,625 158,175 32,775 395.00 6.05 1.30 1,118,625 1,140,000 136,800
18.40 -3.95 1,236,900 1,372,275 41,325 400.00 7.80 1.65 2,834,325 4,980,375 585,675
15.65 -3.45 1,554,675 582,825 286,425 405.00 10.10 2.15 2,996,775 1,432,125 203,775
13.15 -3.20 7,099,350 3,528,300 1,635,900 410.00 12.55 2.45 5,983,575 3,491,250 430,350
11.00 -2.80 5,671,500 3,784,800 1,191,300 415.00 15.35 2.80 3,080,850 2,831,475 380,475
9.15 -2.45 8,391,825 8,577,075 1,822,575 420.00 18.40 3.10 2,331,300 4,061,250 495,900
7.50 -2.10 3,244,725 3,087,975 460,275 425.00 21.90 3.60 921,975 1,798,350 176,700
6.10 -1.85 4,426,050 3,987,150 416,100 430.00 25.30 3.75 171,000 986,100 37,050
5.00 -1.55 4,126,800 3,561,075 1,095,825 435.00 29.40 4.30 44,175 126,825 12,825
4.00 -1.30 3,774,825 3,662,250 581,400 440.00 33.35 4.45 44,175 424,650 -2,850
3.25 -0.95 1,369,425 1,228,350 470,250 445.00 35.75 2.90 37,050 37,050 11,400
2.65 -0.80 2,691,825 3,706,425 545,775 450.00 41.95 5.00 66,975 588,525 12,825
2.15 -0.65 323,475 450,300 108,300 455.00 45.85 5.15 24,225 42,750 17,100
1.70 -0.55 1,224,075 1,499,100 22,800 460.00 50.05 2.55 4,275 171,000 2,850
1.10 -0.35 695,400 1,417,875 104,025 470.00 60.15 4.15 14,250 98,325 12,825
0.75 -0.20 1,326,675 2,811,525 357,675 480.00 70.00 6.90 29,925 142,500 11,400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 111,026,025 3,860,325 3.60%
Call
 45,336,375 9,192,675 25.43%
Put
 31,750,425 3,940,125 14.17%
Total
 188,112,825 16,993,125 9.93%
Change in Volumes
Current Vol Change % Chg
Future
 17,397,825 -11,207,625 -39.18%
Call
 47,720,400 5,662,950 13.46%
Put
 25,641,450 2,314,200 9.92%
Total
 90,759,675 -3,230,475 -3.44%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
 194,350,050 53,577,150 362.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 25Nov2025 - 420.00 9.15 8,391,825
BEL 25Nov2025 - 410.00 13.15 7,099,350
BEL 25Nov2025 - 415.00 11.00 5,671,500
BEL 25Nov2025 - 430.00 6.10 4,426,050
BEL 25Nov2025 - 435.00 5.00 4,126,800
Most Active Puts
Puts Price Volumes
BEL 25Nov2025 - 410.00 12.55 5,983,575
BEL 25Nov2025 - 415.00 15.35 3,080,850
BEL 25Nov2025 - 405.00 10.10 2,996,775
BEL 25Nov2025 - 400.00 7.80 2,834,325
BEL 25Nov2025 - 420.00 18.40 2,331,300

Fundamentals

Market Cap
297,654.19
* EPS (TTM)
7.50
* P/E
54.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.89
DELIVERY AVERAGES
3-Day 55.25%
5-Day 59.05%
8-Day 55.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347