BEL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 21, 10:24

419.55

-4.05 (-0.96%)

BSE: 500049 | NSE: BEL | ISIN: INE263A01024

Open Price	421.20
High Price	423.55
Low Price	419.20
Prev. Close	423.60
Spot Price	416.35
Open Int PCR	0.54
Prev OI PCR	0.56
Bid Price	419.50
Bid Qty	4,275
Rollover %	60.11%

Average Price	420.85
No. of Contracts Traded	5,888
Turnover (Rs. in lakhs)	35,311.00
Market Lot	1425
Open Interest	45,290,775
Open Int. Chg	-30,272,700
Open Int. Chg %	-40.06
Offer Price	419.65
Offer Qty	7,125
Rollover Cost	3.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	300.00	-	-	-	-	-
-	-	-	-	-	320.00	0.05	-	-	129,675	-
-	-	-	-	-	330.00	-	-	-	-	-
81.55	-2.45	9,975	35,625	-1,425	340.00	0.05	-	-	162,450	-
75.00	-	-	102,600	-15,675	350.00	0.05	-	-	456,000	-
66.00	-	-	88,350	-39,900	360.00	0.05	-	-	356,250	-5,700
50.50	-	-	31,350	-	365.00	0.05	-	-	112,575	-
51.00	-4.00	1,425	42,750	-11,400	370.00	0.05	-	12,825	484,500	-17,100
52.95	-	-	52,725	-1,425	375.00	0.05	-	-	386,175	1,425
41.40	-2.30	2,850	102,600	-62,700	380.00	0.10	0.05	66,975	894,900	-95,475
34.35	-	-	148,200	-	385.00	0.10	-	101,175	589,950	-27,075
30.00	-3.75	1,425	175,275	-21,375	390.00	0.05	-	49,875	1,201,275	-101,175
29.00	0.55	-	218,025	-1,425	395.00	0.10	-	52,725	819,375	-205,200
20.10	-3.60	41,325	554,325	-190,950	400.00	0.10	-0.05	123,975	1,799,775	-393,300
15.90	-2.45	5,700	521,550	-15,675	405.00	0.20	-	518,700	1,383,675	-182,400
10.45	-3.50	443,175	1,596,000	-330,600	410.00	0.45	-	1,131,450	2,738,850	-498,750
5.95	-3.45	1,389,375	1,655,850	-58,425	415.00	1.40	0.35	2,314,200	2,081,925	-696,825
3.15	-2.70	5,462,025	4,011,375	-215,175	420.00	3.40	1.00	4,634,100	2,391,150	-1,007,475
1.55	-1.80	7,254,675	4,740,975	-169,575	425.00	7.00	2.10	2,177,400	2,359,800	-661,200
0.95	-1.00	7,136,400	11,204,775	-672,600	430.00	11.05	2.65	839,325	1,781,250	-621,300
0.45	-0.60	3,475,575	2,822,925	-648,375	435.00	15.75	3.25	176,700	104,025	-19,950
0.25	-0.30	4,686,825	3,687,900	-1,798,350	440.00	20.15	3.25	32,775	193,800	-95,475
0.15	-0.20	1,437,825	1,255,425	-966,150	445.00	23.70	1.70	4,275	104,025	-4,275
0.10	-0.15	1,074,450	3,271,800	-762,375	450.00	30.50	6.85	2,850	356,250	-18,525
0.10	-0.05	361,950	900,600	-193,800	455.00	32.45	-	-	58,425	-
0.05	-0.05	239,400	1,470,600	-257,925	460.00	36.75	-	-	123,975	-
0.05	-0.05	159,600	386,175	-99,750	465.00	42.15	-	-	45,600	-
0.05	-	380,475	1,154,250	-332,025	470.00	51.00	-	-	115,425	-4,275
0.05	-	76,950	2,523,675	-275,025	480.00	54.00	-	-	123,975	-
0.05	-	2,850	360,525	-1,425	490.00	71.50	-	-	24,225	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	45,290,775	-30,272,700	-40.06%
Call	43,116,225	-7,143,525	-14.21%
Put	21,379,275	-4,654,050	-17.88%
Total	109,786,275	-42,070,275	-27.70%

	Current OI	Change	% Chg
Future	65,917,650	31,070,700	89.16%
Call	21,148,425	4,837,875	29.66%
Put	13,305,225	2,203,050	19.84%
Total	100,371,300	38,111,625	61.21%

	Current OI	Change	% Chg
Future	2,324,175	373,350	19.14%
Call	366,225	52,725	16.82%
Put	497,325	133,950	36.86%
Total	3,187,725	560,025	21.31%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,390,400	-15,578,100	-64.99%
Call	33,644,250	-74,547,450	-68.90%
Put	12,239,325	-35,548,050	-74.39%
Total	54,273,975	-125,673,600	-69.84%

	Current Vol	Change	% Chg
Future	7,354,425	-10,728,825	-59.33%
Call	4,123,950	-6,949,725	-62.76%
Put	1,745,625	-3,876,000	-68.95%
Total	13,224,000	-21,554,550	-61.98%

	Current Vol	Change	% Chg
Future	159,600	-198,075	-55.38%
Call	21,375	-88,350	-80.52%
Put	29,925	-57,000	-65.57%
Total	210,900	-343,425	-61.95%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Elec	213,345,300	53,577,150	398.20%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BEL 25Nov2025 - 425.00	1.55	7,254,675
BEL 25Nov2025 - 430.00	0.95	7,136,400
BEL 25Nov2025 - 420.00	3.15	5,462,025
BEL 25Nov2025 - 440.00	0.25	4,686,825
BEL 25Nov2025 - 435.00	0.45	3,475,575

Most Active Puts

Puts	Price	Volumes
BEL 25Nov2025 - 420.00	3.40	4,634,100
BEL 25Nov2025 - 415.00	1.40	2,314,200
BEL 25Nov2025 - 425.00	7.00	2,177,400
BEL 25Nov2025 - 410.00	0.45	1,131,450
BEL 25Nov2025 - 430.00	11.05	839,325