English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Dynamics

Stock

Expiry Date

SEARCH FUTURES

BDL 30Sep2025

LIVE
NSE
Sep 19, 15:25

1636.30

21.30 (1.32%)

BSE: 541143  |  NSE: BDL  |  ISIN: INE171Z01026
Open Price 1,615.90
High Price 1,649.00
Low Price 1,610.50
Prev. Close 1,615.00
Spot Price 1,631.60
Open Int PCR 0.72
Prev OI PCR 0.74
Bid Price 1,635.90
Bid Qty 325
Rollover % 11.36%
Average Price 1,634.00
No. of Contracts Traded 3,889
Turnover (Rs. in lakhs) 20,652.53
Market Lot 325
Open Interest 4,679,350
Open Int. Chg -42,900
Open Int. Chg % -0.91
Offer Price 1,637.00
Offer Qty 325
Rollover Cost 8.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,100.00 0.15 - - 3,900 -
379.00 - - 2,925 - 1,200.00 0.35 -0.05 1,300 28,925 -
239.25 - - 325 - 1,250.00 0.25 -0.25 9,425 18,525 3,900
331.00 51.00 325 6,175 - 1,300.00 0.30 -0.30 22,750 60,450 -6,825
265.70 - - 7,475 - 1,350.00 0.45 -0.45 47,775 71,825 -11,700
233.00 -2.00 4,225 36,725 -975 1,400.00 1.10 -0.85 212,225 126,750 -105,300
187.10 19.95 10,075 81,900 -1,300 1,450.00 1.50 -1.45 133,250 215,475 -15,925
138.90 18.05 39,650 224,575 -4,875 1,500.00 3.30 -2.00 612,950 489,125 9,750
93.20 16.65 92,950 149,825 -11,375 1,550.00 6.20 -5.50 518,700 355,875 25,025
54.45 10.65 2,390,700 499,525 -25,350 1,600.00 18.05 -10.65 972,400 226,850 10,075
29.00 5.30 3,993,275 707,525 -7,150 1,650.00 40.75 -17.85 440,700 91,975 27,300
14.10 2.40 1,910,025 387,725 49,725 1,700.00 76.25 -20.75 36,400 35,425 -2,925
7.10 1.15 711,100 171,925 -13,650 1,750.00 133.50 3.20 7,800 4,875 1,625
3.90 0.75 434,200 271,700 24,700 1,800.00 170.55 -16.55 7,150 69,225 -4,550
1.25 - 103,350 134,875 4,550 1,900.00 276.95 -7.05 1,625 70,850 -325
- - - - - 2,000.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,679,350 -42,900 -0.91%
Call
 2,683,200 14,300 0.54%
Put
 1,870,050 -69,875 -3.60%
Total
 9,232,600 -98,475 -1.06%
Change in Volumes
Current Vol Change % Chg
Future
 1,263,925 118,950 10.39%
Call
 9,689,875 5,673,200 141.24%
Put
 3,024,450 871,975 40.51%
Total
 13,978,250 6,664,125 91.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Dynamics
 10,579,400 919,114 1,151.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BDL 30Sep2025 - 1,650.00 29.00 3,993,275
BDL 30Sep2025 - 1,600.00 54.45 2,390,700
BDL 30Sep2025 - 1,700.00 14.10 1,910,025
BDL 30Sep2025 - 1,750.00 7.10 711,100
BDL 30Sep2025 - 1,800.00 3.90 434,200
Most Active Puts
Puts Price Volumes
BDL 30Sep2025 - 1,600.00 18.05 972,400
BDL 30Sep2025 - 1,500.00 3.30 612,950
BDL 30Sep2025 - 1,550.00 6.20 518,700
BDL 30Sep2025 - 1,650.00 40.75 440,700
BDL 30Sep2025 - 1,400.00 1.10 212,225

Fundamentals

Market Cap
59,808.34
* EPS (TTM)
15.30
* P/E
106.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
26.98
DELIVERY AVERAGES
3-Day 35.03%
5-Day 30.38%
8-Day 32.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347