BANKBARODA 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 09, 15:30

265.35

2.45 (0.93%)

BSE: 532134 | NSE: BANKBARODA | ISIN: INE028A01039

Open Price	263.10
High Price	266.75
Low Price	261.60
Prev. Close	262.90
Spot Price	264.15
Open Int PCR	0.76
Prev OI PCR	0.77
Bid Price	265.10
Bid Qty	2,925
Rollover %	1.90%

Average Price	264.36
No. of Contracts Traded	5,534
Turnover (Rs. in lakhs)	42,791.82
Market Lot	2925
Open Interest	128,559,600
Open Int. Chg	833,625
Open Int. Chg %	0.65
Offer Price	265.35
Offer Qty	2,925
Rollover Cost	1.15

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

61.50	-	-	35,100	-	200.00	0.05	-0.05	32,175	155,025	-
-	-	-	-	-	207.50	-	-	-	-	-
49.60	-	-	23,400	-	210.00	1.50	-	-	2,925	-
-	-	-	-	-	212.50	0.30	-	-	2,925	-
-	-	-	-	-	215.00	0.15	-	-	99,450	-
-	-	-	-	-	217.50	-	-	-	-	-
45.00	1.10	17,550	661,050	-	220.00	0.15	-0.05	131,625	783,900	-
-	-	-	-	-	222.50	0.35	-	-	169,650	-
36.00	-	-	43,875	-	225.00	0.20	-0.05	43,875	283,725	-14,625
34.00	-	-	2,925	-	227.50	0.20	-0.10	35,100	111,150	-
35.15	4.80	29,250	652,275	-11,700	230.00	0.25	-0.05	225,225	912,600	-70,200
30.60	9.05	5,850	11,700	2,925	232.50	0.30	-0.15	2,925	119,925	-
33.50	-	-	61,425	-	235.00	0.35	-0.10	128,700	663,975	5,850
26.90	-	-	35,100	-	237.50	0.50	-0.25	20,475	122,850	2,925
25.75	2.10	166,725	2,641,275	76,050	240.00	0.55	-0.15	690,300	3,989,700	-8,775
24.10	0.45	2,925	38,025	-	242.50	0.70	-0.10	155,025	511,875	55,575
21.00	2.10	52,650	251,550	5,850	245.00	0.85	-0.30	438,750	2,018,250	-29,250
18.75	1.60	55,575	190,125	2,925	247.50	1.15	-0.30	131,625	523,575	-14,625
16.55	1.55	1,728,675	1,965,600	-345,150	250.00	1.35	-0.50	2,184,975	3,521,700	-32,175
14.45	1.35	67,275	172,575	-8,775	252.50	1.80	-0.65	412,425	620,100	5,850
12.60	1.45	476,775	1,430,325	-58,500	255.00	2.30	-0.80	2,290,275	2,176,200	336,375
10.65	1.20	195,975	403,650	-17,550	257.50	3.00	-0.95	909,675	649,350	32,175
9.10	1.25	3,647,475	4,565,925	201,825	260.00	3.80	-1.10	5,162,625	3,580,200	146,250
7.60	1.05	2,337,075	766,350	-149,175	262.50	4.80	-1.30	1,129,050	813,150	99,450
6.25	0.85	7,476,300	3,729,375	26,325	265.00	6.00	-1.40	2,711,475	1,491,750	35,100
5.00	0.55	3,428,100	1,436,175	-155,025	267.50	7.35	-1.55	605,475	441,675	-17,550
4.10	0.55	7,783,425	6,045,975	-280,800	270.00	8.85	-1.65	640,575	1,980,225	-17,550
3.40	0.60	1,149,525	859,950	35,100	272.50	10.60	-1.50	117,000	198,900	8,775
2.65	0.40	3,305,250	1,731,600	-32,175	275.00	12.40	-1.65	105,300	234,000	-14,625
2.15	0.35	251,550	435,825	-29,250	277.50	14.45	-1.85	55,575	105,300	-2,925
1.75	0.35	8,327,475	6,543,225	1,538,550	280.00	16.35	-2.00	128,700	1,047,150	2,925
1.35	0.20	248,625	286,650	81,900	282.50	18.80	-1.55	55,575	160,875	-17,550
1.05	0.15	795,600	1,365,975	190,125	285.00	21.40	-1.20	32,175	146,250	-11,700
0.85	0.25	99,450	157,950	11,700	287.50	23.10	-0.50	17,550	70,200	-2,925
0.60	0.10	646,425	1,737,450	122,850	290.00	25.80	-1.65	114,075	1,877,850	17,550
0.45	-0.05	-	35,100	-	292.50	-	-	-	-	-
0.40	0.05	152,100	819,000	-32,175	295.00	-	-	-	-	-
0.30	0.05	175,500	631,800	76,050	300.00	35.25	-	5,850	46,800	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	128,559,600	833,625	0.65%
Call	39,768,300	1,251,900	3.25%
Put	29,633,175	494,325	1.70%
Total	197,961,075	2,579,850	1.32%

	Current OI	Change	% Chg
Future	2,281,500	32,175	1.43%
Call	1,480,050	184,275	14.22%
Put	1,828,125	307,125	20.19%
Total	5,589,675	523,575	10.33%

	Current OI	Change	% Chg
Future	204,750	14,625	7.69%
Call	11,700	0	0.00%
Put	0	0	0.00%
Total	216,450	14,625	7.25%

Change in Volumes

	Current Vol	Change	% Chg
Future	16,186,950	1,597,050	10.95%
Call	42,623,100	-4,217,850	-9.00%
Put	18,714,150	-4,273,425	-18.59%
Total	77,524,200	-6,894,225	-8.17%

	Current Vol	Change	% Chg
Future	596,700	-5,850	-0.97%
Call	605,475	11,700	1.97%
Put	783,900	128,700	19.64%
Total	1,986,075	134,550	7.27%

	Current Vol	Change	% Chg
Future	67,275	-29,250	-30.30%
Call	2,925	-8,775	-75.00%
Put	0	0	0.00%
Total	70,200	-38,025	-35.14%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bank of Baroda	203,767,200	25,748,775	791.37%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BANKBARODA 28Oct2025 - 280.00	1.75	8,327,475
BANKBARODA 28Oct2025 - 270.00	4.10	7,783,425
BANKBARODA 28Oct2025 - 265.00	6.25	7,476,300
BANKBARODA 28Oct2025 - 260.00	9.10	3,647,475
BANKBARODA 28Oct2025 - 267.50	5.00	3,428,100

Most Active Puts

Puts	Price	Volumes
BANKBARODA 28Oct2025 - 260.00	3.80	5,162,625
BANKBARODA 28Oct2025 - 265.00	6.00	2,711,475
BANKBARODA 28Oct2025 - 255.00	2.30	2,290,275
BANKBARODA 28Oct2025 - 250.00	1.35	2,184,975
BANKBARODA 28Oct2025 - 262.50	4.80	1,129,050