Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 28Oct2025

LIVE
NSE
Oct 24, 15:32

266.35

-1.15 (-0.43%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 267.35
High Price 268.35
Low Price 264.25
Prev. Close 267.50
Spot Price 266.20
Open Int PCR 0.72
Prev OI PCR 0.65
Bid Price 266.30
Bid Qty 2,925
Rollover % 63.25%
Average Price 266.17
No. of Contracts Traded 16,582
Turnover (Rs. in lakhs) 129,098.70
Market Lot 2925
Open Interest 45,951,750
Open Int. Chg -39,624,975
Open Int. Chg % -46.30
Offer Price 266.50
Offer Qty 52,650
Rollover Cost 1.65

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
61.50 - - 35,100 - 200.00 0.05 - - 155,025 -
- - - - - 207.50 - - - - -
56.00 -4.10 2,925 20,475 -2,925 210.00 0.05 - - 14,625 -
- - - - - 212.50 0.30 - - 2,925 -
- - - - - 215.00 0.10 - - 58,500 -
- - - - - 217.50 - - - - -
46.50 -1.40 23,400 561,600 -14,625 220.00 0.05 - - 529,425 -
- - - - - 222.50 0.05 - - 96,525 -
41.00 -6.20 2,925 40,950 -2,925 225.00 0.05 - - 198,900 -
34.00 - - 2,925 - 227.50 0.15 - - 96,525 -
34.20 -3.65 32,175 549,900 -29,250 230.00 0.05 - 14,625 731,250 -
31.50 - - 8,775 - 232.50 0.05 -0.10 8,775 93,600 -5,850
30.50 -3.00 14,625 49,725 -11,700 235.00 0.05 - 108,225 529,425 -52,650
27.35 - - 38,025 - 237.50 0.10 - 84,825 93,600 -14,625
24.95 -2.55 242,775 1,012,050 -225,225 240.00 0.05 -0.05 441,675 1,597,050 -254,475
23.55 1.15 2,925 99,450 -2,925 242.50 0.05 -0.05 78,975 292,500 -46,800
20.75 -2.05 26,325 228,150 -5,850 245.00 0.05 -0.10 473,850 1,585,350 -102,375
17.70 -6.40 23,400 222,300 -2,925 247.50 0.10 -0.05 73,125 245,700 -32,175
16.00 -2.10 485,550 1,304,550 -274,950 250.00 0.10 -0.10 1,272,375 3,732,300 -78,975
13.20 -3.80 35,100 175,500 -23,400 252.50 0.10 -0.15 201,825 400,725 -122,850
11.45 -1.40 184,275 842,400 -93,600 255.00 0.15 -0.15 2,228,850 1,149,525 -865,800
9.00 -1.45 137,475 204,750 -38,025 257.50 0.20 -0.25 421,200 696,150 -61,425
6.60 -1.50 1,424,475 2,220,075 -517,725 260.00 0.25 -0.45 2,562,300 2,986,425 -289,575
4.50 -1.55 839,475 476,775 -140,400 262.50 0.70 -0.50 1,711,125 760,500 -111,150
2.80 -1.50 5,955,300 2,497,950 -582,075 265.00 1.45 -0.45 8,485,425 1,863,225 93,600
1.70 -1.30 6,917,625 1,325,025 125,775 267.50 2.80 -0.10 4,334,850 661,050 -362,700
1.05 -0.95 14,882,400 4,545,450 -573,300 270.00 4.65 0.10 2,418,975 1,611,675 -406,575
0.65 -0.70 3,764,475 1,006,200 -511,875 272.50 6.95 0.70 409,500 412,425 -14,625
0.40 -0.60 4,808,700 2,474,550 -646,425 275.00 9.00 0.55 345,150 248,625 -84,825
0.20 -0.45 1,164,150 555,750 -394,875 277.50 12.60 1.80 143,325 336,375 -14,625
0.05 -0.45 6,677,775 4,247,100 -1,798,875 280.00 13.75 0.80 175,500 365,625 -46,800
0.05 -0.30 307,125 704,925 -134,550 282.50 16.10 0.95 81,900 90,675 5,850
0.10 -0.20 4,042,350 5,229,900 -1,149,525 285.00 20.20 2.25 49,725 149,175 -17,550
0.05 -0.20 157,950 345,150 -81,900 287.50 19.15 - - 61,425 -
0.10 -0.10 3,419,325 1,605,825 -792,675 290.00 23.60 0.70 532,350 1,026,675 -362,700
0.05 -0.10 111,150 236,925 -20,475 292.50 - - - - -
0.05 -0.10 704,925 1,023,750 -213,525 295.00 - - - - -
0.05 -0.05 312,975 643,500 -108,225 300.00 34.60 3.20 11,700 55,575 -2,925
0.05 - 2,925 111,150 - 305.00 36.10 - - 29,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 45,951,750 -39,624,975 -46.30%
Call
 34,646,625 -8,268,975 -19.27%
Put
 22,958,325 -3,252,600 -12.41%
Total
 103,556,700 -51,146,550 -33.06%
Change in Volumes
Current Vol Change % Chg
Future
 48,502,350 39,689,325 450.35%
Call
 56,706,975 40,932,450 259.48%
Put
 26,670,150 18,839,925 240.61%
Total
 131,879,475 99,461,700 306.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 212,322,825 25,748,775 824.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 28Oct2025 - 270.00 1.05 14,882,400
BANKBARODA 28Oct2025 - 267.50 1.70 6,917,625
BANKBARODA 28Oct2025 - 280.00 0.05 6,677,775
BANKBARODA 28Oct2025 - 265.00 2.80 5,955,300
BANKBARODA 28Oct2025 - 275.00 0.40 4,808,700
Most Active Puts
Puts Price Volumes
BANKBARODA 28Oct2025 - 265.00 1.45 8,485,425
BANKBARODA 28Oct2025 - 267.50 2.80 4,334,850
BANKBARODA 28Oct2025 - 260.00 0.25 2,562,300
BANKBARODA 28Oct2025 - 270.00 4.65 2,418,975
BANKBARODA 28Oct2025 - 255.00 0.15 2,228,850

Fundamentals

Market Cap
137,661.66
* EPS (TTM)
38.03
* P/E
7.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.65
DELIVERY AVERAGES
3-Day 52.88%
5-Day 53.09%
8-Day 53.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347