BANDHANBNK 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

165.61

-1.39 (-0.83%)

BSE: 541153 | NSE: BANDHANBNK | ISIN: INE545U01014

Open Price	167.46
High Price	167.70
Low Price	164.53
Prev. Close	167.00
Spot Price	164.87
Open Int PCR	0.79
Prev OI PCR	0.79
Bid Price	165.60
Bid Qty	3,600
Rollover %	7.98%

Average Price	165.82
No. of Contracts Traded	1,840
Turnover (Rs. in lakhs)	10,983.92
Market Lot	3600
Open Interest	75,182,400
Open Int. Chg	273,600
Open Int. Chg %	0.37
Offer Price	165.66
Offer Qty	3,600
Rollover Cost	0.84

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	135.00	0.35	-0.20	54,000	43,200	18,000
-	-	-	-	-	140.00	0.10	-	32,400	176,400	-14,400
19.35	-	-	61,200	-	145.00	0.25	0.05	57,600	619,200	-28,800
17.20	-	-	46,800	-	147.50	0.35	-	-	140,400	-
15.85	-1.65	72,000	176,400	28,800	150.00	0.40	-	360,000	1,558,800	198,000
13.60	-3.20	54,000	86,400	32,400	152.50	0.55	-	28,800	187,200	7,200
11.35	-1.55	46,800	140,400	21,600	155.00	0.85	0.10	280,800	1,040,400	54,000
8.65	-2.25	7,200	54,000	3,600	157.50	1.15	0.05	129,600	435,600	75,600
7.40	-1.25	439,200	1,134,000	43,200	160.00	1.70	0.05	792,000	2,523,600	32,400
5.70	-1.20	266,400	410,400	-3,600	162.50	2.50	0.25	298,800	558,000	28,800
4.25	-1.00	1,972,800	2,617,200	205,200	165.00	3.55	0.30	1,753,200	1,962,000	291,600
3.05	-0.85	1,080,000	1,008,000	241,200	167.50	4.90	0.55	410,400	392,400	18,000
2.30	-0.55	2,721,600	3,571,200	410,400	170.00	6.50	0.70	295,200	1,486,800	-10,800
1.65	-0.40	424,800	511,200	32,400	172.50	8.45	2.20	118,800	219,600	-3,600
1.20	-0.25	1,846,800	2,790,000	79,200	175.00	10.60	1.35	36,000	770,400	-
0.85	-0.15	169,200	302,400	72,000	177.50	12.75	1.45	14,400	90,000	-
0.60	-0.10	1,119,600	2,581,200	-68,400	180.00	14.95	2.55	54,000	1,065,600	-
0.40	-0.10	64,800	230,400	-7,200	182.50	17.35	1.55	46,800	61,200	21,600
0.35	-	414,000	716,400	-39,600	185.00	19.65	1.50	36,000	277,200	-7,200
0.20	-0.05	75,600	1,177,200	-36,000	190.00	25.00	-	-	316,800	-
-	-	-	-	-	192.50	27.40	-	-	10,800	-
0.10	-	-	334,800	-	195.00	30.50	-	-	7,200	-
0.10	-	18,000	525,600	10,800	200.00	35.90	-	-	648,000	-
-	-	-	-	-	205.00	-	-	-	-	-
-	-	-	-	-	210.00	-	-	-	-	-
-	-	-	-	-	220.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	75,182,400	273,600	0.37%
Call	18,475,200	1,026,000	5.88%
Put	14,590,800	680,400	4.89%
Total	108,248,400	1,980,000	1.86%

	Current OI	Change	% Chg
Future	5,684,400	561,600	10.96%
Call	986,400	180,000	22.32%
Put	835,200	295,200	54.67%
Total	7,506,000	1,036,800	16.03%

	Current OI	Change	% Chg
Future	831,600	183,600	28.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	831,600	183,600	28.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,624,000	-486,000	-6.84%
Call	10,792,800	2,322,000	27.41%
Put	4,798,800	1,116,000	30.30%
Total	22,215,600	2,952,000	15.32%

	Current Vol	Change	% Chg
Future	1,011,600	255,600	33.81%
Call	378,000	-39,600	-9.48%
Put	396,000	187,200	89.66%
Total	1,785,600	403,200	29.17%

	Current Vol	Change	% Chg
Future	273,600	165,600	153.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	273,600	165,600	153.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bandhan Bank	116,586,000	9,516,864	1,225.05%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BANDHANBNK 30Sep2025 - 170.00	2.30	2,721,600
BANDHANBNK 30Sep2025 - 165.00	4.25	1,972,800
BANDHANBNK 30Sep2025 - 175.00	1.20	1,846,800
BANDHANBNK 30Sep2025 - 180.00	0.60	1,119,600
BANDHANBNK 30Sep2025 - 167.50	3.05	1,080,000

Most Active Puts

Puts	Price	Volumes
BANDHANBNK 30Sep2025 - 165.00	3.55	1,753,200
BANDHANBNK 30Sep2025 - 160.00	1.70	792,000
BANDHANBNK 30Sep2025 - 167.50	4.90	410,400
BANDHANBNK 30Sep2025 - 150.00	0.40	360,000
BANDHANBNK 30Sep2025 - 162.50	2.50	298,800