AXISBANK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:55

1264.90

28.60 (2.31%)

BSE: 532215 | NSE: AXISBANK | ISIN: INE238A01034

Open Price	1,243.40
High Price	1,266.40
Low Price	1,239.40
Prev. Close	1,236.30
Spot Price	1,258.80
Open Int PCR	0.80
Prev OI PCR	0.81
Bid Price	1,264.30
Bid Qty	625
Rollover %	47.26%

Average Price	1,257.28
No. of Contracts Traded	11,474
Turnover (Rs. in lakhs)	90,162.69
Market Lot	625
Open Interest	42,910,000
Open Int. Chg	-30,738,125
Open Int. Chg %	-41.74
Offer Price	1,264.90
Offer Qty	1,875
Rollover Cost	6.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	860.00	0.10	-	-	17,500	-
-	-	-	-	-	880.00	0.05	-0.05	1,875	3,750	-1,875
-	-	-	-	-	900.00	0.20	-	-	8,750	-
191.75	-	-	10,000	-	920.00	-	-	-	-	-
-	-	-	-	-	930.00	-	-	-	-	-
-	-	-	-	-	940.00	-	-	-	-	-
-	-	-	-	-	950.00	0.10	-	-	16,250	-2,500
237.30	-	-	27,500	-	960.00	0.05	-	-	8,750	-4,375
-	-	-	-	-	970.00	0.25	-	-	-	-2,500
-	-	-	-	-	980.00	0.05	-	-	113,750	-
-	-	-	-	-	990.00	0.15	-	-	25,000	-
228.20	-	-	38,750	625	1,000.00	0.10	-0.05	10,625	226,250	625
65.20	-	-	-	-	1,010.00	0.25	-	-	8,750	-1,875
62.00	-	-	2,500	-	1,020.00	0.05	-	625	50,625	-13,750
109.00	-	-	1,875	-	1,030.00	0.30	-	-	70,625	-15,625
154.90	-	-	4,375	-	1,040.00	0.05	-	-	157,500	-625
180.00	-	-	48,750	-	1,050.00	0.10	-	105,625	170,625	-96,875
173.05	-	-	22,500	-625	1,060.00	0.05	-0.05	6,250	381,875	-10,000
156.00	-	-	21,250	-	1,070.00	0.20	0.05	2,500	129,375	-11,875
148.00	-	-	64,375	-1,875	1,080.00	0.10	-0.05	11,875	288,125	-31,250
103.00	-	-	15,000	-	1,090.00	0.10	-0.05	625	93,125	-13,125
157.50	23.00	25,625	223,750	-35,000	1,100.00	0.20	-0.15	146,875	1,126,875	-148,125
116.00	-	-	41,250	-	1,110.00	0.15	-0.15	5,625	121,250	-24,375
136.05	23.25	2,500	159,375	-11,875	1,120.00	0.20	-0.10	61,250	389,375	-62,500
128.30	25.80	1,250	201,250	-28,125	1,130.00	0.25	-0.20	81,250	415,625	-162,500
124.00	27.05	43,750	372,500	-21,250	1,140.00	0.25	-0.30	238,125	850,625	-151,875
113.30	27.60	43,750	2,183,125	-20,000	1,150.00	0.20	-0.40	211,875	1,198,750	-145,000
102.00	26.55	42,500	3,936,250	-31,250	1,160.00	0.25	-0.40	250,625	1,414,375	-52,500
92.00	26.05	14,375	556,875	-18,750	1,170.00	0.35	-0.40	318,125	1,639,375	-12,500
84.00	28.10	36,250	881,250	-59,375	1,180.00	0.35	-0.60	396,250	1,213,750	-346,875
74.00	27.65	57,500	630,625	-76,875	1,190.00	0.40	-0.85	510,000	1,140,625	-270,000
63.90	27.25	345,000	2,167,500	-285,625	1,200.00	0.55	-1.30	1,113,125	2,070,000	25,000
54.70	26.80	202,500	2,026,250	-106,875	1,210.00	0.80	-2.15	1,034,375	1,553,125	-86,250
45.65	25.25	380,000	1,056,875	-163,125	1,220.00	1.30	-3.55	1,403,125	1,178,125	-18,750
36.30	22.80	1,379,375	2,490,000	-163,125	1,230.00	2.20	-6.15	2,058,125	1,469,375	302,500
27.95	18.95	2,190,625	363,750	-768,750	1,240.00	3.70	-9.90	2,575,000	562,500	125,625
20.40	14.70	4,030,625	768,125	-519,375	1,250.00	6.35	-13.50	2,609,375	779,375	358,750
14.35	10.85	6,636,250	996,250	255,000	1,260.00	10.40	-17.05	1,300,625	545,625	442,500
10.00	7.80	4,780,000	1,279,375	751,250	1,270.00	16.05	-22.95	360,000	340,625	325,625
6.80	5.30	2,827,500	1,078,750	648,125	1,280.00	22.50	-33.10	158,750	155,625	135,000
4.35	3.25	1,594,375	708,750	476,250	1,290.00	30.10	-33.65	33,750	55,625	50,625
3.00	2.15	2,481,250	1,383,750	168,750	1,300.00	40.00	-26.75	103,125	82,500	21,250
1.95	1.25	388,125	410,000	258,125	1,310.00	49.65	-59.85	15,625	21,875	21,875
1.50	1.05	488,750	641,875	285,625	1,320.00	60.00	-31.60	18,125	30,625	12,500
1.10	-0.05	160,625	148,125	148,125	1,330.00	-	-	-	-	-
0.75	0.45	335,625	836,875	3,125	1,340.00	-	-	-	-	-
0.65	-0.15	39,375	50,000	50,000	1,350.00	-	-	-	-	-
0.45	0.20	112,500	120,000	75,000	1,360.00	-	-	-	-	-
0.35	0.15	1,875	56,250	37,500	1,380.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	42,910,000	-30,738,125	-41.74%
Call	26,025,625	845,625	3.36%
Put	20,126,250	134,375	0.67%
Total	89,061,875	-29,758,125	-25.04%

	Current OI	Change	% Chg
Future	37,436,875	30,886,250	471.50%
Call	4,538,750	1,505,000	49.61%
Put	4,305,000	1,436,875	50.10%
Total	46,280,625	33,828,125	271.66%

	Current OI	Change	% Chg
Future	1,009,375	85,625	9.27%
Call	42,500	20,000	88.89%
Put	29,375	5,000	20.51%
Total	1,081,250	110,625	11.40%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,171,250	6,881,250	2,372.84%
Call	28,641,875	27,889,375	3,706.23%
Put	15,143,750	14,343,125	1,791.49%
Total	50,956,875	49,113,750	2,664.70%

	Current Vol	Change	% Chg
Future	4,686,875	4,648,750	12,193.44%
Call	2,747,500	2,709,375	7,106.56%
Put	1,935,000	1,883,125	3,630.12%
Total	9,369,375	9,241,250	7,212.68%

	Current Vol	Change	% Chg
Future	76,875	72,500	1,657.14%
Call	6,875	6,875	0.00%
Put	6,875	6,875	0.00%
Total	90,625	86,250	1,971.43%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Axis Bank	136,423,750	31,614,375	431.52%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AXISBANK 28Oct2025 - 1,260.00	14.35	6,636,250
AXISBANK 28Oct2025 - 1,270.00	10.00	4,780,000
AXISBANK 28Oct2025 - 1,250.00	20.40	4,030,625
AXISBANK 28Oct2025 - 1,280.00	6.80	2,827,500
AXISBANK 28Oct2025 - 1,300.00	3.00	2,481,250

Most Active Puts

Puts	Price	Volumes
AXISBANK 28Oct2025 - 1,250.00	6.35	2,609,375
AXISBANK 28Oct2025 - 1,240.00	3.70	2,575,000
AXISBANK 28Oct2025 - 1,230.00	2.20	2,058,125
AXISBANK 28Oct2025 - 1,220.00	1.30	1,403,125
AXISBANK 28Oct2025 - 1,260.00	10.40	1,300,625