DMART 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 13, 09:55

4078.90

6.70 (0.16%)

BSE: 540376 | NSE: DMART | ISIN: INE192R01011

Open Price	4,073.30
High Price	4,080.00
Low Price	4,056.50
Prev. Close	4,072.20
Spot Price	4,062.50
Open Int PCR	0.44
Prev OI PCR	0.45
Bid Price	4,076.00
Bid Qty	300
Rollover %	7.27%

Average Price	4,067.82
No. of Contracts Traded	297
Turnover (Rs. in lakhs)	1,812.21
Market Lot	150
Open Interest	5,822,250
Open Int. Chg	-16,950
Open Int. Chg %	-0.29
Offer Price	4,078.20
Offer Qty	150
Rollover Cost	-9.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

713.90	-	-	150	-	3,500.00	1.55	-0.05	-	5,250	300
-	-	-	-	-	3,600.00	3.00	-	13,050	8,400	-15,750
-	-	-	-	-	3,650.00	3.50	-	-	4,950	-150
374.25	-	-	150	-	3,700.00	4.65	-0.80	4,200	27,900	-13,200
293.75	-	-	900	-	3,750.00	6.65	-0.35	-	14,250	-4,050
252.85	3.85	-	2,100	150	3,800.00	8.35	-0.80	39,000	106,500	1,650
-	-	-	-	-	3,850.00	11.50	-1.55	6,450	37,650	1,800
189.25	-1.40	-	10,050	4,650	3,900.00	17.55	-1.05	15,450	76,800	4,950
152.85	1.35	-	4,050	-300	3,950.00	25.70	-2.35	3,450	33,900	1,500
119.65	2.90	55,350	198,450	-12,300	4,000.00	39.00	-4.10	45,900	247,500	32,850
87.30	1.80	24,600	66,300	10,050	4,050.00	57.90	-4.40	13,800	64,350	6,750
63.00	1.60	73,200	224,700	46,050	4,100.00	82.25	-6.35	15,450	110,250	10,800
43.55	-0.10	19,650	69,450	-5,700	4,150.00	122.55	0.10	-	48,000	-600
31.00	-0.45	51,750	488,100	-10,050	4,200.00	159.00	-0.70	150	145,050	-1,500
21.25	-0.50	10,050	138,450	4,650	4,250.00	185.80	-	-	33,000	-900
15.10	-0.80	33,450	319,950	23,100	4,300.00	245.05	-	-	64,500	-1,950
10.60	-0.85	5,850	81,450	-2,850	4,350.00	281.00	-31.00	300	2,400	-
8.30	-0.35	18,300	186,750	-1,800	4,400.00	335.00	-	-	9,900	-
6.20	-0.75	150	43,350	-3,300	4,450.00	393.85	-	-	2,250	-
5.05	-0.40	8,250	245,700	-6,000	4,500.00	420.00	-	-	14,550	-
3.45	-1.05	300	23,700	-300	4,550.00	428.95	-	-	1,500	-
3.50	-0.10	1,050	97,500	-7,800	4,600.00	571.70	-	-	5,700	-
3.00	-	-	15,600	150	4,650.00	-	-	-	-	-
2.05	-0.20	750	143,550	16,650	4,700.00	527.50	-	-	3,900	-
1.80	-	-	4,350	-	4,750.00	518.40	-	-	450	-
0.90	-1.00	2,850	18,300	-1,950	4,800.00	772.00	-	-	5,550	-
2.75	-	-	1,200	-	4,850.00	609.60	-	-	300	-
1.20	-	-	3,450	-	4,900.00	656.50	-	-	1,200	-
-	-	-	-	-	4,950.00	-	-	-	-	-
1.25	-0.05	-	75,600	-900	5,000.00	-	-	-	-	-
-	-	-	-	-	5,100.00	-	-	-	-	-
-	-	-	-	-	5,200.00	-	-	-	-	-
-	-	-	-	-	5,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,822,250	-16,950	-0.29%
Call	2,463,300	52,200	2.16%
Put	1,075,950	22,500	2.14%
Total	9,361,500	57,750	0.62%

	Current OI	Change	% Chg
Future	419,550	73,800	21.34%
Call	66,450	23,700	55.44%
Put	45,300	4,050	9.82%
Total	531,300	101,550	23.63%

	Current OI	Change	% Chg
Future	37,200	1,050	2.90%
Call	1,800	0	0.00%
Put	750	150	25.00%
Total	39,750	1,200	3.11%

Change in Volumes

	Current Vol	Change	% Chg
Future	44,550	-230,400	-83.80%
Call	305,550	-1,440,000	-82.50%
Put	157,200	-278,400	-63.91%
Total	507,300	-1,948,800	-79.35%

	Current Vol	Change	% Chg
Future	7,500	-81,900	-91.61%
Call	750	-12,900	-94.51%
Put	300	-11,400	-97.44%
Total	8,550	-106,200	-92.55%

	Current Vol	Change	% Chg
Future	1,200	-3,150	-72.41%
Call	0	0	0.00%
Put	0	-300	-100.00%
Total	1,200	-3,450	-74.19%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Avenue Supermar	9,932,550	2,213,550	448.72%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DMART 25Nov2025 - 4,100.00	63.00	73,200
DMART 25Nov2025 - 4,000.00	119.65	55,350
DMART 25Nov2025 - 4,200.00	31.00	51,750
DMART 25Nov2025 - 4,300.00	15.10	33,450
DMART 25Nov2025 - 4,050.00	87.30	24,600

Most Active Puts

Puts	Price	Volumes
DMART 25Nov2025 - 4,000.00	39.00	45,900
DMART 25Nov2025 - 3,800.00	8.35	39,000
DMART 25Nov2025 - 3,900.00	17.55	15,450
DMART 25Nov2025 - 4,100.00	82.25	15,450
DMART 25Nov2025 - 4,050.00	57.90	13,800